Cryptex Historical Data

CTX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.396
+0.12%
$ 3.91 million $ 3.87 million
May 7, 8 PM $ 0.396
+0.33%
$ 3.9 million $ 3.86 million
May 7, 7 PM $ 0.395
+0.21%
$ 3.89 million $ 3.85 million
May 7, 6 PM $ 0.394
+0.10%
$ 3.88 million $ 3.83 million
May 7, 5 PM $ 0.393
+0.18%
$ 3.88 million $ 3.82 million
May 7, 4 PM $ 0.393
+0.54%
$ 3.87 million $ 3.82 million
May 7, 3 PM $ 0.391
-0.03%
$ 3.85 million $ 3.76 million
May 7, 2 PM $ 0.391
+0.80%
$ 3.85 million $ 3.27 million
May 7, 1 PM $ 0.388
+0.21%
$ 3.82 million $ 2.81 million
May 7, 12 PM $ 0.387
+0.15%
$ 3.81 million $ 2.84 million
May 7, 11 AM $ 0.386
+0.02%
$ 3.81 million $ 2.67 million
May 7, 10 AM $ 0.386
+0.05%
$ 3.81 million $ 2.57 million
May 7, 9 AM $ 0.386
+0.11%
$ 3.81 million $ 2.33 million
May 7, 8 AM $ 0.385
+0.45%
$ 3.8 million $ 2.08 million
May 7, 7 AM $ 0.384
-2.16%
$ 3.78 million $ 1.92 million
May 7, 6 AM $ 0.392
+0.00%
$ 3.87 million $ 1.7 million
May 7, 5 AM $ 0.392
-0.07%
$ 3.87 million $ 1.44 million
May 7, 4 AM $ 0.392
+0.09%
$ 3.87 million $ 1.32 million
May 7, 3 AM $ 0.392
-0.08%
$ 3.87 million $ 1.27 million
May 7, 2 AM $ 0.392
+0.07%
$ 3.87 million $ 1.22 million
May 7, 1 AM $ 0.392
+0.23%
$ 3.87 million $ 1.19 million
May 7, 12 AM $ 0.391
-0.03%
$ 3.86 million $ 1.22 million
May 6, 11 PM $ 0.391
+0.05%
$ 3.86 million $ 1.27 million
May 6, 10 PM $ 0.391
+0.18%
$ 3.86 million $ 1.29 million
May 6, 9 PM $ 0.39
+0.08%
$ 3.85 million $ 1.33 million
May 6, 8 PM $ 0.39
-0.07%
$ 3.85 million $ 1.34 million
May 6, 7 PM $ 0.39
+0.78%
$ 3.85 million $ 1.39 million
May 6, 6 PM $ 0.387
+1.02%
$ 3.82 million $ 1.38 million
May 6, 5 PM $ 0.383
-0.56%
$ 3.78 million $ 1.44 million
May 6, 4 PM $ 0.386
-0.47%
$ 3.8 million $ 1.44 million
May 6, 3 PM $ 0.387
+0.66%
$ 3.82 million $ 1.45 million
May 6, 2 PM $ 0.385
-0.95%
$ 3.8 million $ 1.45 million
May 6, 1 PM $ 0.389
+1.34%
$ 3.83 million $ 1.41 million
May 6, 12 PM $ 0.383
-0.90%
$ 3.78 million $ 1.43 million
May 6, 11 AM $ 0.387
+0.98%
$ 3.82 million $ 1.4 million
May 6, 10 AM $ 0.383
+0.22%
$ 3.78 million $ 1.32 million
May 6, 9 AM $ 0.382
+0.09%
$ 3.77 million $ 1.25 million
May 6, 8 AM $ 0.382
-0.19%
$ 3.77 million $ 1.16 million
May 6, 7 AM $ 0.383
-0.59%
$ 3.77 million $ 1 million
May 6, 6 AM $ 0.385
-0.31%
$ 3.8 million $ 1.15 million
May 6, 5 AM $ 0.386
+0.56%
$ 3.81 million $ 1.14 million
May 6, 4 AM $ 0.384
+1.81%
$ 3.79 million $ 1.11 million
May 6, 3 AM $ 0.377
-0.01%
$ 3.72 million $ 1.1 million
May 6, 2 AM $ 0.377
+0.90%
$ 3.72 million $ 1.08 million
May 6, 1 AM $ 0.374
+0.03%
$ 3.69 million $ 1.06 million
May 6, 12 AM $ 0.374
-0.03%
$ 3.69 million $ 1.02 million
May 5, 11 PM $ 0.374
+0.15%
$ 3.69 million $ 952,490
May 5, 10 PM $ 0.373
-0.62%
$ 3.68 million $ 922,480
May 5, 9 PM $ 0.376
+0.02%
$ 3.7 million $ 880,215
May 5, 8 PM $ 0.376
+0.92%
$ 3.7 million $ 862,904