Cryptex Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.347
-0.03%
$ 3.24 million $ 2.3 million
12:49 PM $ 0.347
+0.40%
$ 3.25 million $ 2.3 million
12:48 PM $ 0.346
-0.46%
$ 3.25 million $ 2.3 million
12:47 PM $ 0.347
+0.11%
$ 3.25 million $ 2.3 million
12:46 PM $ 0.347
-0.37%
$ 3.25 million $ 2.29 million
12:45 PM $ 0.348
+0.11%
$ 3.25 million $ 2.29 million
12:44 PM $ 0.348
+0.09%
$ 3.26 million $ 2.29 million
12:43 PM $ 0.348
+0.26%
$ 3.26 million $ 2.28 million
12:42 PM $ 0.347
+0.46%
$ 3.26 million $ 14,422
12:41 PM $ 0.345
-0.23%
$ 3.26 million $ 2.27 million
12:40 PM $ 0.347
-0.09%
$ 3.26 million $ 2.27 million
12:39 PM $ 0.358
+2.88%
$ 3.35 million $ 2.27 million
12:38 PM $ 0.348
+0.17%
$ 3.35 million $ 2.27 million
12:37 PM $ 0.348
+0.09%
$ 3.35 million $ 2.27 million
12:36 PM $ 0.347
+0.17%
$ 3.35 million $ 2.27 million
12:35 PM $ 0.347
-0.31%
$ 3.35 million $ 2.26 million
12:34 PM $ 0.348
+0.00%
$ 3.25 million $ 2.26 million
12:33 PM $ 0.347
+0.06%
$ 3.25 million $ 2.26 million
12:32 PM $ 0.347
-0.20%
$ 3.25 million $ 2.26 million
12:31 PM $ 0.348
+0.11%
$ 3.25 million $ 2.26 million
12:30 PM $ 0.347
+0.06%
$ 3.25 million $ 2.26 million
12:29 PM $ 0.347
+0.34%
$ 3.25 million $ 2.25 million
12:28 PM $ 0.346
-0.23%
$ 3.25 million $ 2.25 million
12:27 PM $ 0.346
-0.03%
$ 3.25 million $ 2.25 million
12:26 PM $ 0.346
-0.85%
$ 3.25 million $ 2.25 million
12:25 PM $ 0.349
+0.09%
$ 3.25 million $ 2.25 million
12:24 PM $ 0.349
+0.09%
$ 3.27 million $ 2.25 million
12:23 PM $ 0.349
+0.03%
$ 3.27 million $ 2.25 million
12:22 PM $ 0.349
+0.20%
$ 3.27 million $ 2.25 million
12:21 PM $ 0.349
+0.09%
$ 3.27 million $ 2.24 million
12:20 PM $ 0.348
+0.09%
$ 3.27 million $ 2.24 million
12:19 PM $ 0.348
+0.11%
$ 3.26 million $ 2.24 million
12:18 PM $ 0.348
+0.09%
$ 3.26 million $ 2.24 million
12:17 PM $ 0.347
+0.26%
$ 3.26 million $ 2.23 million
12:16 PM $ 0.346
-0.37%
$ 3.26 million $ 2.23 million
12:15 PM $ 0.348
+0.23%
$ 3.26 million $ 2.23 million
12:14 PM $ 0.348
+0.06%
$ 3.25 million $ 2.23 million
12:13 PM $ 0.348
+0.09%
$ 3.25 million $ 2.23 million
12:12 PM $ 0.347
+0.66%
$ 3.25 million $ 2.23 million
12:11 PM $ 0.345
-0.54%
$ 3.25 million $ 2.22 million
12:10 PM $ 0.347
-0.34%
$ 3.25 million $ 2.22 million
12:09 PM $ 0.348
+0.06%
$ 3.26 million $ 2.22 million
12:08 PM $ 0.348
+0.06%
$ 3.26 million $ 2.22 million
12:07 PM $ 0.348
+0.14%
$ 3.26 million $ 2.22 million
12:06 PM $ 0.347
+0.49%
$ 3.26 million $ 2.21 million
12:05 PM $ 0.345
-0.63%
$ 3.26 million $ 2.21 million
12:04 PM $ 0.348
+0.52%
$ 3.25 million $ 2.21 million
12:03 PM $ 0.346
-0.57%
$ 3.25 million $ 2.21 million
12:02 PM $ 0.348
+0.49%
$ 3.25 million $ 2.2 million
12:01 PM $ 0.346
+0.20%
$ 3.25 million $ 2.2 million