Cryptex Historical Data

CTX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.91
-1.52%
$ 10.71 million $ 96,537
Feb 16, 2024 $ 1.94
-0.01%
$ 10.87 million $ 70,609
Feb 15, 2024 $ 1.94
-0.52%
$ 10.87 million $ 181,936
Feb 14, 2024 $ 1.95
-2.17%
$ 10.93 million $ 137,341
Feb 13, 2024 $ 1.99
+5.87%
$ 11.17 million $ 445,832
Feb 12, 2024 $ 1.88
+2.63%
$ 10.55 million $ 130,302
Feb 11, 2024 $ 1.83
-2.14%
$ 10.28 million $ 100,621
Feb 10, 2024 $ 1.87
-2.69%
$ 10.51 million $ 375,059
Feb 9, 2024 $ 1.92
+13.30%
$ 10.8 million $ 491,836
Feb 8, 2024 $ 1.7
-3.80%
$ 9.53 million $ 121,830
Feb 7, 2024 $ 1.76
+1.55%
$ 9.91 million $ 84,246
Feb 6, 2024 $ 1.73
-1.09%
$ 9.71 million $ 79,434
Feb 5, 2024 $ 1.75
+0.49%
$ 9.82 million $ 129,291
Feb 4, 2024 $ 1.74
-3.45%
$ 9.77 million $ 85,915
Feb 3, 2024 $ 1.8
-2.11%
$ 10.12 million $ 88,382
Feb 2, 2024 $ 1.84
+1.12%
$ 10.34 million $ 75,643
Feb 1, 2024 $ 1.82
-0.87%
$ 10.23 million $ 78,731
Jan 31, 2024 $ 1.84
-3.47%
$ 10.32 million $ 103,621
Jan 30, 2024 $ 1.9
-1.88%
$ 10.69 million $ 96,737
Jan 29, 2024 $ 1.94
+2.64%
$ 10.89 million $ 165,820
Jan 28, 2024 $ 1.89
-2.29%
$ 10.61 million $ 142,898
Jan 27, 2024 $ 1.93
+0.98%
$ 10.81 million $ 233,380
Jan 26, 2024 $ 1.91
+5.01%
$ 10.7 million $ 64,300
Jan 25, 2024 $ 1.82
-1.03%
$ 10.19 million $ 79,761
Jan 24, 2024 $ 1.84
+0.99%
$ 10.3 million $ 72,507
Jan 23, 2024 $ 1.82
-0.47%
$ 10.19 million $ 101,452
Jan 22, 2024 $ 1.83
-4.80%
$ 10.24 million $ 172,256
Jan 21, 2024 $ 1.93
-5.26%
$ 10.76 million $ 258,601
Jan 20, 2024 $ 2.04
+10.28%
$ 11.41 million $ 766,247
Jan 19, 2024 $ 1.85
+0.85%
$ 10.34 million $ 184,839
Jan 18, 2024 $ 1.84
-3.00%
$ 10.26 million $ 105,468
Jan 17, 2024 $ 1.89
+0.05%
$ 10.57 million $ 338,346
Jan 16, 2024 $ 1.89
+1.52%
$ 10.57 million $ 72,548
Jan 15, 2024 $ 1.86
-0.89%
$ 10.41 million $ 72,159
Jan 14, 2024 $ 1.88
+0.03%
$ 10.5 million $ 147,174
Jan 13, 2024 $ 1.88
+0.70%
$ 10.5 million $ 120,507
Jan 12, 2024 $ 1.87
-2.50%
$ 10.43 million $ 112,335
Jan 11, 2024 $ 1.91
+0.02%
$ 10.7 million $ 266,032
Jan 10, 2024 $ 1.91
-1.43%
$ 10.69 million $ 224,800
Jan 9, 2024 $ 1.94
-8.48%
$ 10.85 million $ 175,779
Jan 8, 2024 $ 2.12
+15.77%
$ 11.85 million $ 550,367
Jan 7, 2024 $ 1.83
-3.64%
$ 10.24 million $ 316,702
Jan 6, 2024 $ 1.9
+0.54%
$ 9.99 million $ 253,286
Jan 5, 2024 $ 1.91
-7.77%
$ 10.06 million $ 453,668
Jan 4, 2024 $ 2.08
+0.81%
$ 10.91 million $ 290,564
Jan 3, 2024 $ 2.06
-14.98%
$ 10.82 million $ 415,750
Jan 2, 2024 $ 2.42
+4.35%
$ 12.72 million $ 412,450
Jan 1, 2024 $ 2.32
+3.66%
$ 12.19 million $ 162,913
Dec 31, 2023 $ 2.24
-2.32%
$ 11.76 million $ 258,221
Dec 30, 2023 $ 2.29
-0.32%
$ 12.04 million $ 620,516