Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.399
-0.60%
$ 3.94 million $ 1.23 million
May 13, 11 PM $ 0.401
-0.14%
$ 3.97 million $ 1.22 million
May 13, 10 PM $ 0.402
+0.12%
$ 3.97 million $ 1.21 million
May 13, 9 PM $ 0.401
-0.37%
$ 3.97 million $ 1.21 million
May 13, 8 PM $ 0.403
-0.40%
$ 3.98 million $ 1.23 million
May 13, 7 PM $ 0.404
-4.46%
$ 4 million $ 1.27 million
May 13, 6 PM $ 0.423
-0.59%
$ 4.18 million $ 1.34 million
May 13, 5 PM $ 0.426
-0.26%
$ 4.21 million $ 1.41 million
May 13, 4 PM $ 0.427
-0.42%
$ 4.22 million $ 1.46 million
May 13, 3 PM $ 0.429
-0.07%
$ 4.24 million $ 1.46 million
May 13, 2 PM $ 0.429
-0.91%
$ 4.24 million $ 1.41 million
May 13, 1 PM $ 0.433
-1.31%
$ 4.28 million $ 1.41 million
May 13, 12 PM $ 0.439
+0.45%
$ 4.34 million $ 1.37 million
May 13, 11 AM $ 0.437
-0.04%
$ 4.32 million $ 1.31 million
May 13, 10 AM $ 0.437
+0.18%
$ 4.32 million $ 1.35 million
May 13, 9 AM $ 0.436
+1.05%
$ 4.31 million $ 1.35 million
May 13, 8 AM $ 0.432
+0.04%
$ 4.27 million $ 1.35 million
May 13, 7 AM $ 0.431
-0.42%
$ 4.26 million $ 1.35 million
May 13, 6 AM $ 0.433
-0.02%
$ 4.28 million $ 1.36 million
May 13, 5 AM $ 0.433
+1.11%
$ 4.28 million $ 1.39 million
May 13, 4 AM $ 0.429
-0.27%
$ 4.24 million $ 1.4 million
May 13, 3 AM $ 0.43
+0.76%
$ 4.25 million $ 1.4 million
May 13, 2 AM $ 0.426
-0.06%
$ 4.22 million $ 1.38 million
May 13, 1 AM $ 0.427
-0.16%
$ 4.22 million $ 1.39 million
May 13, 12 AM $ 0.427
-0.20%
$ 4.22 million $ 1.38 million
May 12, 11 PM $ 0.428
-2.23%
$ 4.23 million $ 1.36 million
May 12, 10 PM $ 0.438
-1.62%
$ 4.33 million $ 1.33 million
May 12, 9 PM $ 0.445
+2.16%
$ 4.4 million $ 1.33 million
May 12, 8 PM $ 0.436
-3.06%
$ 4.31 million $ 1.3 million
May 12, 7 PM $ 0.45
+3.22%
$ 4.44 million $ 1.29 million
May 12, 6 PM $ 0.436
-16.50%
$ 4.31 million $ 1.21 million
May 12, 5 PM $ 0.522
+16.31%
$ 5.16 million $ 1.14 million
May 12, 4 PM $ 0.448
+6.58%
$ 4.43 million $ 1.07 million
May 12, 3 PM $ 0.421
-0.24%
$ 4.16 million $ 1.04 million
May 12, 2 PM $ 0.422
-0.49%
$ 4.17 million $ 1.04 million
May 12, 1 PM $ 0.424
-0.33%
$ 4.19 million $ 1.06 million
May 12, 12 PM $ 0.425
-0.85%
$ 4.2 million $ 1.09 million
May 12, 11 AM $ 0.429
-0.27%
$ 4.24 million $ 1.12 million
May 12, 10 AM $ 0.43
-0.10%
$ 4.25 million $ 1.12 million
May 12, 9 AM $ 0.431
+0.20%
$ 4.26 million $ 1.15 million
May 12, 8 AM $ 0.43
-0.10%
$ 4.25 million $ 1.14 million
May 12, 7 AM $ 0.43
+0.00%
$ 4.25 million $ 1.18 million
May 12, 6 AM $ 0.43
+0.05%
$ 4.25 million $ 1.21 million
May 12, 5 AM $ 0.43
+0.09%
$ 4.25 million $ 1.21 million
May 12, 4 AM $ 0.429
+2.69%
$ 4.24 million $ 1.24 million
May 12, 3 AM $ 0.418
+0.05%
$ 4.13 million $ 1.28 million
May 12, 2 AM $ 0.418
+2.67%
$ 4.13 million $ 1.39 million
May 12, 1 AM $ 0.407
-0.41%
$ 4.02 million $ 1.41 million
May 12, 12 AM $ 0.409
-0.03%
$ 4.04 million $ 1.4 million
May 11, 11 PM $ 0.409
+0.03%
$ 4.04 million $ 1.45 million