Cryptex Historical Data

CTX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.391
-0.72%
$ 3.66 million $ 1.38 million
May 16, 12 AM $ 0.394
+0.00%
$ 3.68 million $ 1.41 million
May 15, 11 PM $ 0.394
-0.06%
$ 3.68 million $ 1.46 million
May 15, 10 PM $ 0.394
-0.15%
$ 3.69 million $ 1.47 million
May 15, 9 PM $ 0.394
-0.50%
$ 3.69 million $ 1.48 million
May 15, 8 PM $ 0.396
+0.02%
$ 3.71 million $ 1.47 million
May 15, 7 PM $ 0.396
-0.10%
$ 3.71 million $ 1.49 million
May 15, 6 PM $ 0.397
-1.42%
$ 3.71 million $ 1.51 million
May 15, 5 PM $ 0.402
-0.10%
$ 3.77 million $ 1.54 million
May 15, 4 PM $ 0.403
-0.07%
$ 3.77 million $ 1.66 million
May 15, 3 PM $ 0.403
+0.52%
$ 3.77 million $ 1.78 million
May 15, 2 PM $ 0.401
-0.07%
$ 3.75 million $ 1.92 million
May 15, 1 PM $ 0.401
-0.72%
$ 3.76 million $ 1.91 million
May 15, 12 PM $ 0.404
-0.62%
$ 3.78 million $ 1.74 million
May 15, 11 AM $ 0.407
+0.62%
$ 3.81 million $ 1.74 million
May 15, 10 AM $ 0.404
-1.12%
$ 3.78 million $ 1.75 million
May 15, 9 AM $ 0.409
-0.49%
$ 3.83 million $ 1.75 million
May 15, 8 AM $ 0.411
+2.38%
$ 3.84 million $ 1.74 million
May 15, 7 AM $ 0.401
-0.05%
$ 3.76 million $ 1.74 million
May 15, 6 AM $ 0.402
+0.00%
$ 3.76 million $ 1.7 million
May 15, 5 AM $ 0.402
+0.03%
$ 3.97 million $ 1.66 million
May 15, 4 AM $ 0.401
+0.00%
$ 3.97 million $ 1.65 million
May 15, 3 AM $ 0.401
+0.00%
$ 3.97 million $ 1.64 million
May 15, 2 AM $ 0.401
-0.02%
$ 3.97 million $ 1.65 million
May 15, 1 AM $ 0.402
-0.05%
$ 3.97 million $ 1.62 million
May 15, 12 AM $ 0.402
-0.29%
$ 3.97 million $ 1.61 million
May 14, 11 PM $ 0.403
-0.72%
$ 3.98 million $ 1.6 million
May 14, 10 PM $ 0.406
-0.49%
$ 4.01 million $ 1.59 million
May 14, 9 PM $ 0.408
-0.12%
$ 4.03 million $ 1.59 million
May 14, 8 PM $ 0.408
-0.24%
$ 4.03 million $ 1.57 million
May 14, 7 PM $ 0.409
-0.14%
$ 4.04 million $ 1.54 million
May 14, 6 PM $ 0.41
-0.21%
$ 4.05 million $ 1.55 million
May 14, 5 PM $ 0.411
+0.32%
$ 4.06 million $ 1.52 million
May 14, 4 PM $ 0.409
+1.31%
$ 4.05 million $ 1.41 million
May 14, 3 PM $ 0.404
-2.28%
$ 3.99 million $ 1.37 million
May 14, 2 PM $ 0.414
+1.31%
$ 4.09 million $ 1.32 million
May 14, 1 PM $ 0.408
+1.34%
$ 4.03 million $ 1.26 million
May 14, 12 PM $ 0.403
+0.52%
$ 3.98 million $ 1.3 million
May 14, 11 AM $ 0.401
-0.43%
$ 3.96 million $ 1.36 million
May 14, 10 AM $ 0.402
-0.10%
$ 3.98 million $ 1.33 million
May 14, 9 AM $ 0.403
-0.11%
$ 3.98 million $ 1.33 million
May 14, 8 AM $ 0.403
-0.24%
$ 3.99 million $ 1.34 million
May 14, 7 AM $ 0.404
-0.89%
$ 4 million $ 1.32 million
May 14, 6 AM $ 0.408
+0.56%
$ 4.03 million $ 1.32 million
May 14, 5 AM $ 0.406
+0.64%
$ 4.01 million $ 1.29 million
May 14, 4 AM $ 0.403
-0.03%
$ 3.98 million $ 1.24 million
May 14, 3 AM $ 0.403
-0.86%
$ 3.98 million $ 1.23 million
May 14, 2 AM $ 0.407
+0.35%
$ 4.02 million $ 1.21 million
May 14, 1 AM $ 0.405
+1.60%
$ 4.01 million $ 1.21 million
May 14, 12 AM $ 0.399
-0.60%
$ 3.94 million $ 1.23 million