Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.03
+2.18%
$ 13.49 million $ 173,869
Sep 3, 2024 $ 1.98
-5.14%
$ 13.2 million $ 92,121
Sep 2, 2024 $ 2.09
+1.80%
$ 13.92 million $ 74,123
Sep 1, 2024 $ 2.05
-1.40%
$ 13.67 million $ 63,738
Aug 31, 2024 $ 2.08
-3.14%
$ 13.86 million $ 105,627
Aug 30, 2024 $ 2.15
+4.70%
$ 14.31 million $ 633,549
Aug 29, 2024 $ 2.05
+3.07%
$ 13.67 million $ 152,781
Aug 28, 2024 $ 1.99
-4.21%
$ 13.26 million $ 64,457
Aug 27, 2024 $ 2.08
-4.09%
$ 13.85 million $ 80,119
Aug 26, 2024 $ 2.17
-3.16%
$ 14.44 million $ 89,046
Aug 25, 2024 $ 2.24
-1.47%
$ 14.91 million $ 69,036
Aug 24, 2024 $ 2.27
-0.33%
$ 15.13 million $ 105,240
Aug 23, 2024 $ 2.28
+5.59%
$ 15.18 million $ 370,279
Aug 22, 2024 $ 2.16
-1.02%
$ 14.38 million $ 241,404
Aug 21, 2024 $ 2.18
+5.31%
$ 14.52 million $ 491,061
Aug 20, 2024 $ 2.07
+3.44%
$ 13.79 million $ 59,518
Aug 19, 2024 $ 2
-1.97%
$ 13.33 million $ 48,081
Aug 18, 2024 $ 2.04
+3.73%
$ 13.6 million $ 55,865
Aug 17, 2024 $ 1.97
-0.20%
$ 13.09 million $ 57,822
Aug 16, 2024 $ 1.97
-1.52%
$ 13.11 million $ 60,999
Aug 15, 2024 $ 2
-4.98%
$ 13.32 million $ 58,065
Aug 14, 2024 $ 2.11
-2.06%
$ 14.01 million $ 80,925
Aug 13, 2024 $ 2.15
+1.94%
$ 14.31 million $ 69,068
Aug 12, 2024 $ 2.11
+2.41%
$ 14.04 million $ 87,222
Aug 11, 2024 $ 2.06
-4.03%
$ 13.71 million $ 114,943
Aug 10, 2024 $ 2.15
+7.55%
$ 14.24 million $ 184,390
Aug 9, 2024 $ 2
+0.11%
$ 13.24 million $ 123,886
Aug 8, 2024 $ 2
+7.16%
$ 13.22 million $ 108,253
Aug 7, 2024 $ 1.87
-5.53%
$ 12.39 million $ 114,843
Aug 6, 2024 $ 1.98
+3.75%
$ 13.11 million $ 220,670
Aug 5, 2024 $ 1.91
-3.37%
$ 12.64 million $ 929,373
Aug 4, 2024 $ 1.97
-5.51%
$ 13.08 million $ 212,071
Aug 3, 2024 $ 2.09
-3.74%
$ 13.84 million $ 150,917
Aug 2, 2024 $ 2.17
-6.90%
$ 14.38 million $ 137,794
Aug 1, 2024 $ 2.33
-3.26%
$ 15.45 million $ 59,588
Jul 31, 2024 $ 2.41
-2.06%
$ 15.97 million $ 85,436
Jul 30, 2024 $ 2.46
-2.41%
$ 16.3 million $ 68,939
Jul 29, 2024 $ 2.52
+1.20%
$ 16.7 million $ 36,403
Jul 28, 2024 $ 2.49
-2.35%
$ 16.51 million $ 45,309
Jul 27, 2024 $ 2.55
-1.94%
$ 16.9 million $ 147,717
Jul 26, 2024 $ 2.6
+4.05%
$ 17.24 million $ 102,546
Jul 25, 2024 $ 2.5
-2.67%
$ 16.57 million $ 228,945
Jul 24, 2024 $ 2.57
-3.08%
$ 17.02 million $ 170,004
Jul 23, 2024 $ 2.65
+1.39%
$ 17.56 million $ 258,165
Jul 22, 2024 $ 2.61
-2.93%
$ 17.32 million $ 116,388
Jul 21, 2024 $ 2.69
-8.31%
$ 17.84 million $ 120,750
Jul 20, 2024 $ 2.94
+9.92%
$ 19.47 million $ 202,521
Jul 19, 2024 $ 2.67
+3.86%
$ 17.71 million $ 209,940
Jul 18, 2024 $ 2.57
-1.89%
$ 17.05 million $ 98,640
Jul 17, 2024 $ 2.62
-5.55%
$ 17.38 million $ 157,475