Cryptex Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.1
-1.88%
$ 14.1 million $ 1.12 million
Mar 21, 2025 $ 2.14
+1.31%
$ 14.37 million $ 1.81 million
Mar 20, 2025 $ 2.11
-3.54%
$ 14.18 million $ 7.32 million
Mar 19, 2025 $ 2.19
+1.18%
$ 14.7 million $ 7.99 million
Mar 18, 2025 $ 2.16
-1.39%
$ 14.51 million $ 5.81 million
Mar 17, 2025 $ 2.19
+1.30%
$ 14.72 million $ 5 million
Mar 16, 2025 $ 2.16
-0.89%
$ 14.53 million $ 3.09 million
Mar 15, 2025 $ 2.18
-1.09%
$ 14.66 million $ 2.35 million
Mar 14, 2025 $ 2.19
+3.95%
$ 14.7 million $ 6.21 million
Mar 13, 2025 $ 2.11
-1.40%
$ 14.15 million $ 10.59 million
Mar 12, 2025 $ 2.14
+3.30%
$ 14.35 million $ 4.03 million
Mar 11, 2025 $ 2.07
+3.52%
$ 13.89 million $ 5.87 million
Mar 10, 2025 $ 2
-6.19%
$ 13.42 million $ 5.93 million
Mar 9, 2025 $ 2.13
-5.06%
$ 14.3 million $ 2.09 million
Mar 8, 2025 $ 2.24
-1.00%
$ 15.06 million $ 1.11 million
Mar 7, 2025 $ 2.27
-2.66%
$ 15.22 million $ 2.61 million
Mar 6, 2025 $ 2.33
-0.41%
$ 15.63 million $ 38,232
Mar 5, 2025 $ 2.34
-0.09%
$ 15.7 million $ 52,018
Mar 4, 2025 $ 2.34
-4.86%
$ 15.71 million $ 54,293
Mar 3, 2025 $ 2.46
-8.78%
$ 16.52 million $ 50,490
Mar 2, 2025 $ 2.7
+5.92%
$ 18.11 million $ 50,717
Mar 1, 2025 $ 2.55
+7.42%
$ 17.14 million $ 56,227
Feb 28, 2025 $ 2.38
-2.27%
$ 15.96 million $ 48,646
Feb 27, 2025 $ 2.43
-2.79%
$ 16.33 million $ 48,311
Feb 26, 2025 $ 2.5
+0.48%
$ 16.8 million $ 73,667
Feb 25, 2025 $ 2.49
-3.00%
$ 16.72 million $ 53,199
Feb 24, 2025 $ 2.57
-7.10%
$ 17.23 million $ 57,072
Feb 23, 2025 $ 2.76
-0.23%
$ 18.55 million $ 45,052
Feb 22, 2025 $ 2.77
-0.25%
$ 18.61 million $ 68,701
Feb 21, 2025 $ 2.76
+7.06%
$ 18.56 million $ 100,561
Feb 20, 2025 $ 2.58
-4.72%
$ 17.34 million $ 55,936
Feb 19, 2025 $ 2.71
-1.04%
$ 18.2 million $ 52,000
Feb 18, 2025 $ 2.74
-5.24%
$ 18.39 million $ 85,645
Feb 17, 2025 $ 2.89
-4.11%
$ 19.41 million $ 66,707
Feb 16, 2025 $ 3.01
+7.61%
$ 20.24 million $ 110,901
Feb 15, 2025 $ 2.8
-3.59%
$ 18.79 million $ 55,878
Feb 14, 2025 $ 2.9
+2.67%
$ 19.49 million $ 93,402
Feb 13, 2025 $ 2.83
-5.55%
$ 19.01 million $ 61,935
Feb 12, 2025 $ 3
-4.02%
$ 20.13 million $ 89,172
Feb 11, 2025 $ 3.12
-5.64%
$ 20.97 million $ 88,096
Feb 10, 2025 $ 3.31
+9.65%
$ 22.22 million $ 128,385
Feb 9, 2025 $ 3.02
-6.09%
$ 20.27 million $ 64,470
Feb 8, 2025 $ 3.21
-0.31%
$ 21.57 million $ 121,074
Feb 7, 2025 $ 3.22
-1.23%
$ 21.63 million $ 129,314
Feb 6, 2025 $ 3.26
-7.95%
$ 21.9 million $ 118,030
Feb 5, 2025 $ 3.54
-6.62%
$ 23.8 million $ 129,256
Feb 4, 2025 $ 3.79
-9.33%
$ 25.48 million $ 282,038
Feb 3, 2025 $ 4.12
-7.72%
$ 27.7 million $ 237,055
Feb 2, 2025 $ 4.47
+16.30%
$ 30.02 million $ 345,037
Feb 1, 2025 $ 3.84
-22.49%
$ 25.82 million $ 198,675