gold pamm coin Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00113
+0.10%
$ 1.13 million $ 12,453
May 28, 9 AM $ 0.00113
-0.24%
$ 1.13 million $ 12,500
May 28, 8 AM $ 0.00113
-0.05%
$ 1.13 million $ 12,108
May 28, 7 AM $ 0.00113
+0.59%
$ 1.13 million $ 11,476
May 28, 6 AM $ 0.00112
-0.33%
$ 1.12 million $ 10,327
May 28, 5 AM $ 0.00112
-0.43%
$ 1.12 million $ 9,712
May 28, 4 AM $ 0.00113
+1.60%
$ 1.13 million $ 9,724
May 28, 3 AM $ 0.00112
-1.99%
$ 1.12 million $ 8,532
May 28, 2 AM $ 0.00115
+0.35%
$ 1.15 million $ 8,637
May 28, 1 AM $ 0.00114
-0.51%
$ 1.14 million $ 8,068
May 28, 12 AM $ 0.00115
+0.59%
$ 1.15 million $ 8,137
May 27, 11 PM $ 0.00114
-2.05%
$ 1.14 million $ 7,403
May 27, 10 PM $ 0.00117
-0.03%
$ 1.17 million $ 7,197
May 27, 9 PM $ 0.00117
+1.97%
$ 1.17 million $ 4,717
May 27, 8 PM $ 0.00114
-1.93%
$ 1.14 million $ 4,160
May 27, 7 PM $ 0.00117
-0.13%
$ 1.17 million $ 3,140
May 27, 6 PM $ 0.00117
-0.22%
$ 1.17 million $ 3,150
May 27, 5 PM $ 0.00117
-0.04%
$ 1.17 million $ 3,123
May 27, 4 PM $ 0.00117
-0.25%
$ 1.17 million $ 3,134
May 27, 3 PM $ 0.00117
+0.47%
$ 1.17 million $ 2,705
May 27, 2 PM $ 0.00117
+0.11%
$ 1.17 million $ 2,294
May 27, 1 PM $ 0.00117
-0.31%
$ 1.17 million $ 2,290
May 27, 12 PM $ 0.00117
+0.10%
$ 1.17 million $ 2,307
May 27, 11 AM $ 0.00117
+0.11%
$ 1.17 million $ 2,318
May 27, 10 AM $ 0.00117
+0.29%
$ 1.17 million $ 2,337
May 27, 9 AM $ 0.00117
-0.10%
$ 1.17 million $ 2,325
May 27, 8 AM $ 0.00117
-0.13%
$ 1.17 million $ 1,910
May 27, 7 AM $ 0.00117
-0.07%
$ 1.17 million $ 1,890
May 27, 6 AM $ 0.00117
-0.27%
$ 1.17 million $ 1,784
May 27, 5 AM $ 0.00118
-0.01%
$ 1.18 million $ 1,451
May 27, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 1,514
May 27, 3 AM $ 0.00118
+0.03%
$ 1.18 million $ 1,500
May 27, 2 AM $ 0.00118
-0.30%
$ 1.18 million $ 1,387
May 27, 1 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,477
May 27, 12 AM $ 0.00119
-0.28%
$ 1.19 million $ 1,374
May 26, 11 PM $ 0.00119
+0.03%
$ 1.19 million $ 1,663
May 26, 10 PM $ 0.00119
+0.45%
$ 1.19 million $ 1,651
May 26, 9 PM $ 0.00119
-0.07%
$ 1.19 million $ 1,775
May 26, 8 PM $ 0.0012
+1.08%
$ 1.2 million $ 2,413
May 26, 7 PM $ 0.00118
+0.04%
$ 1.18 million $ 2,414
May 26, 6 PM $ 0.00118
+0.16%
$ 1.18 million $ 2,413
May 26, 5 PM $ 0.00118
-0.74%
$ 1.18 million $ 2,412
May 26, 4 PM $ 0.0012
-0.74%
$ 1.2 million $ 2,425
May 26, 3 PM $ 0.00121
+0.22%
$ 1.21 million $ 2,394
May 26, 2 PM $ 0.0012
+1.06%
$ 1.2 million $ 2,762
May 26, 1 PM $ 0.00119
+0.34%
$ 1.19 million $ 2,454
May 26, 12 PM $ 0.00119
-0.57%
$ 1.19 million $ 2,928
May 26, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 9,795
May 26, 10 AM $ 0.00119
+0.82%
$ 1.19 million $ 10,046
May 26, 9 AM $ 0.00118
+0.27%
$ 1.18 million $ 10,051