gold pamm coin Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00103
+0.46%
$ 1.03 million $ 6,204
Jun 1, 10 AM $ 0.00102
-1.13%
$ 1.02 million $ 6,809
Jun 1, 9 AM $ 0.00103
+0.85%
$ 1.03 million $ 4,352
Jun 1, 8 AM $ 0.00102
+0.82%
$ 1.02 million $ 4,080
Jun 1, 7 AM $ 0.00102
-0.54%
$ 1.02 million $ 4,321
Jun 1, 6 AM $ 0.00103
-0.11%
$ 1.03 million $ 4,845
Jun 1, 5 AM $ 0.00103
+0.22%
$ 1.03 million $ 4,840
Jun 1, 4 AM $ 0.00104
-0.52%
$ 1.04 million $ 5,657
Jun 1, 3 AM $ 0.00104
-0.15%
$ 1.04 million $ 5,856
Jun 1, 2 AM $ 0.00104
-1.14%
$ 1.04 million $ 10,389
Jun 1, 1 AM $ 0.00105
-0.08%
$ 1.05 million $ 10,511
Jun 1, 12 AM $ 0.00105
+0.30%
$ 1.05 million $ 10,235
May 31, 11 PM $ 0.00105
-0.27%
$ 1.05 million $ 6,706
May 31, 10 PM $ 0.00106
+0.39%
$ 1.06 million $ 10,935
May 31, 9 PM $ 0.00105
+0.07%
$ 1.05 million $ 10,923
May 31, 8 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,959
May 31, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 10,940
May 31, 6 PM $ 0.00105
-0.71%
$ 1.05 million $ 10,971
May 31, 5 PM $ 0.00106
+0.09%
$ 1.06 million $ 10,980
May 31, 4 PM $ 0.00106
-0.70%
$ 1.06 million $ 10,962
May 31, 3 PM $ 0.00107
-0.48%
$ 1.07 million $ 81,587
May 31, 2 PM $ 0.00107
-0.52%
$ 1.07 million $ 81,628
May 31, 1 PM $ 0.00108
+0.70%
$ 1.08 million $ 82,500
May 31, 12 PM $ 0.00107
-0.07%
$ 1.07 million $ 82,311
May 31, 11 AM $ 0.00107
-0.92%
$ 1.07 million $ 84,530
May 31, 10 AM $ 0.00108
-0.18%
$ 1.08 million $ 95,843
May 31, 9 AM $ 0.00108
-0.02%
$ 1.08 million $ 607,907
May 31, 8 AM $ 0.00108
+0.79%
$ 1.08 million $ 537,823
May 31, 7 AM $ 0.00107
-0.84%
$ 1.07 million $ 534,766
May 31, 6 AM $ 0.00108
-0.14%
$ 1.08 million $ 537,603
May 31, 5 AM $ 0.00108
+0.12%
$ 1.08 million $ 539,700
May 31, 4 AM $ 0.00108
-2.80%
$ 1.08 million $ 542,266
May 31, 3 AM $ 0.00111
-0.05%
$ 1.11 million $ 551,501
May 31, 2 AM $ 0.00111
+0.47%
$ 1.11 million $ 547,546
May 31, 1 AM $ 0.0011
+0.39%
$ 1.1 million $ 543,124
May 31, 12 AM $ 0.0011
+0.69%
$ 1.1 million $ 542,295
May 30, 11 PM $ 0.00109
+0.91%
$ 1.09 million $ 537,477
May 30, 10 PM $ 0.00108
-0.61%
$ 1.08 million $ 602,981
May 30, 9 PM $ 0.00109
-0.82%
$ 1.09 million $ 606,097
May 30, 8 PM $ 0.0011
-0.05%
$ 1.1 million $ 605,116
May 30, 7 PM $ 0.00109
+0.39%
$ 1.09 million $ 602,781
May 30, 6 PM $ 0.00108
-0.06%
$ 1.08 million $ 601,308
May 30, 5 PM $ 0.00106
-0.46%
$ 1.06 million $ 593,668
May 30, 4 PM $ 0.00107
+1.58%
$ 1.07 million $ 591,060
May 30, 3 PM $ 0.00105
+0.54%
$ 1.05 million $ 582,717
May 30, 2 PM $ 0.00105
+1.37%
$ 1.05 million $ 580,428
May 30, 1 PM $ 0.00103
+0.24%
$ 1.03 million $ 576,710
May 30, 12 PM $ 0.00102
+2.27%
$ 1.02 million $ 570,263
May 30, 11 AM $ 0.000998
+4.05%
$ 997,630 $ 555,631
May 30, 10 AM $ 0.000958
-17.64%
$ 957,788 $ 526,250