gold pamm coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00094
-0.25%
$ 939,591 $ 2,374
Jun 3, 11 AM $ 0.000942
-0.38%
$ 941,881 $ 2,877
Jun 3, 10 AM $ 0.000945
+0.13%
$ 945,184 $ 2,949
Jun 3, 9 AM $ 0.000948
-0.04%
$ 947,541 $ 2,775
Jun 3, 8 AM $ 0.000948
-0.11%
$ 947,689 $ 2,957
Jun 3, 7 AM $ 0.000949
+0.59%
$ 949,136 $ 2,659
Jun 3, 6 AM $ 0.000949
-0.28%
$ 948,804 $ 2,671
Jun 3, 5 AM $ 0.000948
+0.24%
$ 947,570 $ 2,647
Jun 3, 4 AM $ 0.000945
-0.61%
$ 944,713 $ 2,584
Jun 3, 3 AM $ 0.000953
-0.61%
$ 953,181 $ 2,468
Jun 3, 2 AM $ 0.000959
-0.02%
$ 959,085 $ 2,464
Jun 3, 1 AM $ 0.00096
-0.64%
$ 960,096 $ 2,490
Jun 3, 12 AM $ 0.000965
+0.94%
$ 964,739 $ 2,439
Jun 2, 11 PM $ 0.000954
-1.33%
$ 953,693 $ 2,575
Jun 2, 10 PM $ 0.000966
-1.09%
$ 965,552 $ 2,594
Jun 2, 9 PM $ 0.000975
+0.27%
$ 974,777 $ 2,629
Jun 2, 8 PM $ 0.000969
-0.19%
$ 968,772 $ 2,621
Jun 2, 7 PM $ 0.000973
-0.79%
$ 972,796 $ 3,107
Jun 2, 6 PM $ 0.000987
+0.14%
$ 986,919 $ 3,134
Jun 2, 5 PM $ 0.000987
-0.08%
$ 987,366 $ 3,153
Jun 2, 4 PM $ 0.000996
+0.77%
$ 995,732 $ 3,162
Jun 2, 3 PM $ 0.00099
-0.89%
$ 989,884 $ 2,948
Jun 2, 2 PM $ 0.001
-0.13%
$ 999,890 $ 2,941
Jun 2, 1 PM $ 0.001
-0.65%
$ 1 million $ 2,781
Jun 2, 12 PM $ 0.00101
-1.06%
$ 1.01 million $ 3,239
Jun 2, 11 AM $ 0.00101
-0.85%
$ 1.01 million $ 2,290
Jun 2, 10 AM $ 0.00102
-0.16%
$ 1.02 million $ 2,252
Jun 2, 9 AM $ 0.00102
-0.66%
$ 1.02 million $ 5,879
Jun 2, 8 AM $ 0.00103
+0.13%
$ 1.03 million $ 5,815
Jun 2, 7 AM $ 0.00103
+1.21%
$ 1.03 million $ 6,960
Jun 2, 6 AM $ 0.00103
-0.28%
$ 1.03 million $ 6,967
Jun 2, 5 AM $ 0.00103
+0.02%
$ 1.03 million $ 6,982
Jun 2, 4 AM $ 0.00103
-0.80%
$ 1.03 million $ 6,987
Jun 2, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 7,055
Jun 2, 2 AM $ 0.00103
-0.06%
$ 1.03 million $ 7,042
Jun 2, 1 AM $ 0.00103
-0.13%
$ 1.03 million $ 7,159
Jun 2, 12 AM $ 0.00104
-0.38%
$ 1.04 million $ 7,449
Jun 1, 11 PM $ 0.00103
+0.12%
$ 1.03 million $ 7,321
Jun 1, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 7,328
Jun 1, 9 PM $ 0.00104
-0.70%
$ 1.04 million $ 7,331
Jun 1, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 7,379
Jun 1, 7 PM $ 0.00105
+0.75%
$ 1.05 million $ 6,875
Jun 1, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 6,845
Jun 1, 5 PM $ 0.00103
+0.48%
$ 1.03 million $ 6,798
Jun 1, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 6,821
Jun 1, 3 PM $ 0.00103
-0.05%
$ 1.03 million $ 6,820
Jun 1, 2 PM $ 0.00103
-0.31%
$ 1.03 million $ 6,655
Jun 1, 1 PM $ 0.00104
-0.36%
$ 1.04 million $ 6,736
Jun 1, 12 PM $ 0.00104
-1.82%
$ 1.04 million $ 6,516
Jun 1, 11 AM $ 0.00103
+0.46%
$ 1.03 million $ 6,204