gold pamm coin Historical Data

GPC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000791
-0.30%
$ 791,462 $ 5,326
Apr 4, 3 AM $ 0.000794
+0.02%
$ 794,439 $ 6,055
Apr 4, 2 AM $ 0.000794
-0.13%
$ 793,898 $ 8,468
Apr 4, 1 AM $ 0.000795
-0.04%
$ 794,658 $ 8,481
Apr 4, 12 AM $ 0.000795
-0.23%
$ 795,015 $ 8,562
Apr 3, 11 PM $ 0.000797
+0.08%
$ 796,876 $ 8,499
Apr 3, 10 PM $ 0.000796
-0.11%
$ 796,439 $ 8,331
Apr 3, 9 PM $ 0.000797
-0.12%
$ 797,498 $ 8,338
Apr 3, 8 PM $ 0.000798
+0.11%
$ 797,811 $ 8,396
Apr 3, 7 PM $ 0.000796
-0.12%
$ 796,475 $ 8,383
Apr 3, 6 PM $ 0.000798
+0.06%
$ 797,898 $ 8,396
Apr 3, 5 PM $ 0.000798
+0.19%
$ 798,495 $ 8,406
Apr 3, 4 PM $ 0.000797
+0.29%
$ 796,962 $ 8,423
Apr 3, 3 PM $ 0.000796
-0.38%
$ 795,765 $ 8,565
Apr 3, 2 PM $ 0.000798
+0.20%
$ 797,601 $ 8,655
Apr 3, 11 AM $ 0.000815
+0.01%
$ 815,014 $ 3,234
Apr 3, 10 AM $ 0.000815
+1.03%
$ 814,578 $ 3,210
Apr 3, 9 AM $ 0.000806
-0.13%
$ 806,316 $ 3,512
Apr 3, 8 AM $ 0.000808
-0.07%
$ 807,774 $ 3,881
Apr 3, 7 AM $ 0.000808
+0.02%
$ 808,018 $ 3,850
Apr 3, 6 AM $ 0.000808
-0.13%
$ 807,893 $ 4,275
Apr 3, 5 AM $ 0.00081
+0.20%
$ 810,444 $ 4,255
Apr 3, 4 AM $ 0.000809
+0.23%
$ 809,012 $ 4,463
Apr 3, 3 AM $ 0.000807
+0.11%
$ 807,099 $ 4,728
Apr 3, 2 AM $ 0.000806
-0.05%
$ 806,231 $ 6,127
Apr 3, 1 AM $ 0.000807
+0.11%
$ 806,549 $ 6,221
Apr 3, 12 AM $ 0.000805
+0.07%
$ 805,456 $ 6,183
Apr 2, 11 PM $ 0.000805
+0.00%
$ 804,696 $ 6,417
Apr 2, 10 PM $ 0.000805
-0.04%
$ 804,790 $ 6,495
Apr 2, 9 PM $ 0.000805
+0.36%
$ 805,039 $ 6,575
Apr 2, 8 PM $ 0.000802
-0.17%
$ 801,623 $ 6,538
Apr 2, 7 PM $ 0.000803
+0.17%
$ 803,380 $ 6,489
Apr 2, 6 PM $ 0.0008
-0.02%
$ 800,481 $ 6,482
Apr 2, 5 PM $ 0.0008
+0.27%
$ 800,145 $ 6,480
Apr 2, 4 PM $ 0.000797
+0.62%
$ 797,491 $ 6,424
Apr 2, 3 PM $ 0.000791
-0.44%
$ 790,518 $ 6,448
Apr 2, 2 PM $ 0.000794
-0.48%
$ 794,020 $ 5,993
Apr 2, 1 PM $ 0.000798
-0.74%
$ 798,101 $ 5,981
Apr 2, 12 PM $ 0.000804
-0.28%
$ 803,699 $ 6,005
Apr 2, 11 AM $ 0.000806
-0.71%
$ 806,106 $ 6,735
Apr 2, 10 AM $ 0.000812
-0.24%
$ 811,926 $ 6,639
Apr 2, 9 AM $ 0.000814
-0.18%
$ 813,980 $ 6,044
Apr 2, 8 AM $ 0.000816
-0.40%
$ 815,941 $ 5,851
Apr 2, 7 AM $ 0.000818
+0.03%
$ 817,960 $ 5,466
Apr 2, 6 AM $ 0.000818
-0.16%
$ 817,548 $ 5,300
Apr 2, 5 AM $ 0.00082
+0.34%
$ 819,804 $ 5,935
Apr 2, 4 AM $ 0.000816
-0.13%
$ 815,680 $ 5,823
Apr 2, 3 AM $ 0.000815
+1.45%
$ 815,434 $ 5,855
Apr 2, 2 AM $ 0.000808
-0.34%
$ 807,501 $ 4,233
Apr 2, 1 AM $ 0.00081
-0.74%
$ 809,967 $ 4,104