gold pamm coin Historical Data

GPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000825
-0.09%
$ 825,272 $ 704
Apr 10, 5 AM $ 0.000826
+0.18%
$ 826,160 $ 714
Apr 10, 4 AM $ 0.000825
-0.01%
$ 825,479 $ 715
Apr 10, 3 AM $ 0.000825
-0.16%
$ 825,364 $ 707
Apr 10, 2 AM $ 0.000827
-0.22%
$ 826,514 $ 598
Apr 10, 1 AM $ 0.000828
+0.06%
$ 827,831 $ 589
Apr 10, 12 AM $ 0.000827
-0.08%
$ 826,549 $ 586
Apr 9, 11 PM $ 0.000828
-0.70%
$ 827,926 $ 622
Apr 9, 10 PM $ 0.000835
+0.13%
$ 834,706 $ 686
Apr 9, 9 PM $ 0.000834
-0.13%
$ 834,397 $ 679
Apr 9, 8 PM $ 0.000835
+0.27%
$ 835,477 $ 675
Apr 9, 7 PM $ 0.000833
+0.14%
$ 832,769 $ 707
Apr 9, 6 PM $ 0.000832
-0.20%
$ 832,348 $ 708
Apr 9, 5 PM $ 0.000831
+0.31%
$ 831,465 $ 707
Apr 9, 4 PM $ 0.000829
+0.14%
$ 829,266 $ 702
Apr 9, 3 PM $ 0.000827
-0.10%
$ 827,226 $ 681
Apr 9, 2 PM $ 0.000828
-0.20%
$ 828,391 $ 719
Apr 9, 1 PM $ 0.000828
-0.50%
$ 827,514 $ 1,208
Apr 9, 12 PM $ 0.000829
-0.02%
$ 829,433 $ 1,414
Apr 9, 11 AM $ 0.000829
+0.13%
$ 829,249 $ 1,410
Apr 9, 10 AM $ 0.000828
+0.11%
$ 828,060 $ 2,092
Apr 9, 9 AM $ 0.000827
+0.08%
$ 826,695 $ 2,213
Apr 9, 8 AM $ 0.000825
-0.04%
$ 825,426 $ 2,260
Apr 9, 7 AM $ 0.000825
+0.03%
$ 824,846 $ 2,257
Apr 9, 6 AM $ 0.000824
-0.05%
$ 824,246 $ 2,259
Apr 9, 5 AM $ 0.000825
-0.11%
$ 824,911 $ 3,473
Apr 9, 4 AM $ 0.000826
-0.14%
$ 825,846 $ 3,476
Apr 9, 3 AM $ 0.000827
-0.11%
$ 827,205 $ 4,400
Apr 9, 2 AM $ 0.000828
+0.27%
$ 828,068 $ 4,414
Apr 9, 1 AM $ 0.000824
-0.21%
$ 823,504 $ 4,399
Apr 9, 12 AM $ 0.000826
-0.15%
$ 826,404 $ 5,500
Apr 8, 11 PM $ 0.000828
-0.70%
$ 828,220 $ 5,456
Apr 8, 10 PM $ 0.000834
+0.03%
$ 834,150 $ 7,111
Apr 8, 9 PM $ 0.000832
+0.05%
$ 832,210 $ 7,549
Apr 8, 8 PM $ 0.000833
+0.00%
$ 832,734 $ 8,061
Apr 8, 7 PM $ 0.000833
+0.00%
$ 832,617 $ 8,060
Apr 8, 6 PM $ 0.000837
+0.07%
$ 836,917 $ 8,090
Apr 8, 5 PM $ 0.000835
+0.01%
$ 835,285 $ 8,083
Apr 8, 4 PM $ 0.000836
+0.02%
$ 836,001 $ 8,104
Apr 8, 3 PM $ 0.000835
-0.07%
$ 835,365 $ 8,095
Apr 8, 2 PM $ 0.000836
-0.44%
$ 836,042 $ 8,028
Apr 8, 1 PM $ 0.000842
-0.46%
$ 842,368 $ 9,145
Apr 8, 12 PM $ 0.000846
+0.17%
$ 846,228 $ 8,889
Apr 8, 11 AM $ 0.000845
+1.34%
$ 844,724 $ 11,355
Apr 8, 10 AM $ 0.000833
-0.05%
$ 833,408 $ 11,394
Apr 8, 9 AM $ 0.000835
-0.08%
$ 835,060 $ 13,268
Apr 8, 8 AM $ 0.000835
-1.13%
$ 835,483 $ 27,496
Apr 8, 7 AM $ 0.000846
-0.03%
$ 845,878 $ 35,926
Apr 8, 6 AM $ 0.000846
+1.84%
$ 846,285 $ 36,074
Apr 8, 5 AM $ 0.00083
+0.44%
$ 829,565 $ 34,227