gold pamm coin Historical Data

GPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000895
+0.04%
$ 894,887 $ 107,299
Apr 12, 1 PM $ 0.000895
+0.31%
$ 895,055 $ 107,703
Apr 12, 12 PM $ 0.000893
-0.03%
$ 893,424 $ 107,906
Apr 12, 11 AM $ 0.000893
-1.24%
$ 893,316 $ 107,956
Apr 12, 10 AM $ 0.000904
-0.44%
$ 904,339 $ 106,069
Apr 12, 9 AM $ 0.00091
-7.45%
$ 910,051 $ 106,732
Apr 12, 8 AM $ 0.000983
+7.12%
$ 983,454 $ 109,930
Apr 12, 7 AM $ 0.000921
+4.22%
$ 920,867 $ 89,186
Apr 12, 6 AM $ 0.000881
+3.57%
$ 881,083 $ 54,789
Apr 12, 5 AM $ 0.000848
+0.14%
$ 848,296 $ 45,476
Apr 12, 4 AM $ 0.000849
+0.34%
$ 848,687 $ 44,493
Apr 12, 3 AM $ 0.000846
-0.26%
$ 846,187 $ 43,680
Apr 12, 2 AM $ 0.000848
+2.60%
$ 848,315 $ 43,414
Apr 12, 1 AM $ 0.000831
-0.86%
$ 830,678 $ 30,088
Apr 12, 12 AM $ 0.000836
+0.00%
$ 835,504 $ 21,073
Apr 11, 11 PM $ 0.000837
-0.87%
$ 836,609 $ 21,130
Apr 11, 10 PM $ 0.000844
-0.81%
$ 843,677 $ 21,361
Apr 11, 8 PM $ 0.000847
+0.00%
$ 847,467 $ 21,332
Apr 11, 6 PM $ 0.000849
+0.00%
$ -- $ 20,840
Apr 11, 5 PM $ 0.00085
+1.72%
$ 850,083 $ 20,732
Apr 11, 4 PM $ 0.00085
+1.44%
$ 849,875 $ 20,478
Apr 11, 3 PM $ 0.000841
+2.42%
$ 841,062 $ 20,413
Apr 11, 2 PM $ 0.000825
+3.61%
$ 824,835 $ 2,413
Apr 11, 1 PM $ 0.000785
-5.00%
$ 784,763 $ 1,804
Apr 11, 12 PM $ 0.000824
+0.00%
$ 824,177 $ 911
Apr 11, 11 AM $ 0.000828
+0.00%
$ 827,555 $ 874
Apr 11, 10 AM $ 0.000826
-0.32%
$ 825,700 $ 930
Apr 11, 9 AM $ 0.000829
+0.11%
$ 828,877 $ 948
Apr 11, 8 AM $ 0.000828
-0.20%
$ 827,682 $ 928
Apr 11, 7 AM $ 0.000828
+0.07%
$ 827,985 $ 1,159
Apr 11, 6 AM $ 0.000828
-0.11%
$ 827,526 $ 1,094
Apr 11, 5 AM $ 0.000828
-0.09%
$ 827,696 $ 1,064
Apr 11, 4 AM $ 0.000828
+0.08%
$ 828,343 $ 964
Apr 11, 3 AM $ 0.000827
+0.05%
$ 827,375 $ 980
Apr 11, 2 AM $ 0.000828
+0.00%
$ 827,759 $ 1,054
Apr 11, 1 AM $ 0.000828
-0.01%
$ 827,702 $ 1,047
Apr 11, 12 AM $ 0.000828
+0.20%
$ 828,139 $ 978
Apr 10, 10 PM $ 0.000829
-0.07%
$ 829,438 $ 976
Apr 10, 5 PM $ 0.00083
+0.00%
$ 829,888 $ 927
Apr 10, 4 PM $ 0.000828
-0.01%
$ 828,242 $ 935
Apr 10, 3 PM $ 0.000828
-0.05%
$ 828,417 $ 920
Apr 10, 2 PM $ 0.000829
+0.29%
$ 829,043 $ 907
Apr 10, 1 PM $ 0.000827
+0.00%
$ 827,067 $ 888
Apr 10, 12 PM $ 0.000827
+0.00%
$ 827,471 $ 897
Apr 10, 11 AM $ 0.000824
+0.00%
$ 823,881 $ 988
Apr 10, 10 AM $ 0.000825
-0.04%
$ 824,972 $ 963
Apr 10, 9 AM $ 0.000825
-0.01%
$ 825,313 $ 964
Apr 10, 8 AM $ 0.000825
-0.04%
$ 824,847 $ 951
Apr 10, 7 AM $ 0.000826
+0.17%
$ 826,118 $ 802
Apr 10, 6 AM $ 0.000825
-0.09%
$ 825,272 $ 704