gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000833
-0.31%
$ 832,899 $ 7,936
Jun 9, 1 PM $ 0.000835
+1.42%
$ 834,820 $ 6,755
Jun 9, 12 PM $ 0.000826
+0.42%
$ 825,834 $ 3,682
Jun 9, 11 AM $ 0.000822
-0.56%
$ 821,813 $ 3,497
Jun 9, 10 AM $ 0.000826
-0.26%
$ 826,386 $ 3,268
Jun 9, 9 AM $ 0.000829
+0.70%
$ 828,620 $ 3,114
Jun 9, 8 AM $ 0.000824
+0.11%
$ 823,507 $ 2,880
Jun 9, 7 AM $ 0.00082
-0.07%
$ 820,495 $ 2,345
Jun 9, 6 AM $ 0.000821
+0.21%
$ 820,942 $ 2,487
Jun 9, 5 AM $ 0.000818
-0.04%
$ 818,041 $ 2,429
Jun 9, 4 AM $ 0.000817
-0.02%
$ 817,158 $ 2,313
Jun 9, 3 AM $ 0.000817
-0.02%
$ 817,306 $ 2,170
Jun 9, 2 AM $ 0.000818
-0.12%
$ 817,710 $ 1,772
Jun 9, 1 AM $ 0.000817
+0.73%
$ 817,328 $ 1,768
Jun 9, 12 AM $ 0.000823
-0.22%
$ 822,965 $ 1,602
Jun 8, 11 PM $ 0.000825
-0.37%
$ 825,236 $ 1,588
Jun 8, 10 PM $ 0.000829
-0.31%
$ 828,601 $ 1,560
Jun 8, 9 PM $ 0.000832
+0.27%
$ 831,600 $ 1,533
Jun 8, 8 PM $ 0.000829
-0.16%
$ 828,718 $ 1,530
Jun 8, 7 PM $ 0.000831
+0.12%
$ 831,393 $ 1,516
Jun 8, 6 PM $ 0.000832
+0.40%
$ 832,155 $ 1,481
Jun 8, 5 PM $ 0.000827
-0.10%
$ 826,542 $ 1,237
Jun 8, 4 PM $ 0.000826
-0.04%
$ 826,019 $ 1,236
Jun 8, 3 PM $ 0.000826
+0.19%
$ 826,263 $ 1,255
Jun 8, 2 PM $ 0.000825
+0.10%
$ 824,757 $ 1,440
Jun 8, 1 PM $ 0.000823
-0.24%
$ 823,447 $ 1,387
Jun 8, 12 PM $ 0.000825
+0.08%
$ 824,930 $ 1,408
Jun 8, 11 AM $ 0.000825
+0.88%
$ 824,810 $ 2,741
Jun 8, 10 AM $ 0.000817
-0.21%
$ 817,482 $ 3,114
Jun 8, 9 AM $ 0.00082
+0.64%
$ 819,727 $ 3,039
Jun 8, 8 AM $ 0.000813
-0.44%
$ 812,877 $ 2,908
Jun 8, 7 AM $ 0.00082
+0.60%
$ 819,798 $ 3,493
Jun 8, 6 AM $ 0.000818
-0.40%
$ 817,842 $ 3,609
Jun 8, 5 AM $ 0.000819
-0.91%
$ 818,587 $ 3,440
Jun 8, 4 AM $ 0.000827
+0.23%
$ 826,934 $ 3,472
Jun 8, 3 AM $ 0.000825
-0.01%
$ 824,746 $ 3,494
Jun 8, 2 AM $ 0.000825
-0.76%
$ 825,121 $ 3,711
Jun 8, 1 AM $ 0.000831
+0.36%
$ 831,327 $ 3,835
Jun 8, 12 AM $ 0.000828
-0.33%
$ 827,537 $ 3,835
Jun 7, 11 PM $ 0.000834
+0.49%
$ 833,949 $ 3,865
Jun 7, 10 PM $ 0.000831
+1.25%
$ 830,523 $ 3,865
Jun 7, 9 PM $ 0.00082
+0.30%
$ 820,405 $ 3,833
Jun 7, 8 PM $ 0.000818
+0.08%
$ 817,906 $ 3,904
Jun 7, 7 PM $ 0.000818
-0.65%
$ 817,617 $ 3,903
Jun 7, 6 PM $ 0.000823
+0.15%
$ 823,388 $ 3,854
Jun 7, 5 PM $ 0.000822
+0.24%
$ 821,951 $ 3,843
Jun 7, 4 PM $ 0.000821
+0.02%
$ 821,201 $ 3,834
Jun 7, 3 PM $ 0.000821
-0.51%
$ 820,645 $ 3,822
Jun 7, 2 PM $ 0.000825
+0.24%
$ 824,524 $ 3,672
Jun 7, 1 PM $ 0.000821
-0.27%
$ 820,530 $ 3,663