gold pamm coin Historical Data

GPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00106
-0.34%
$ 1.06 million $ 15,889
Apr 14, 4 PM $ 0.00106
+0.08%
$ 1.06 million $ 15,956
Apr 14, 3 PM $ 0.00106
+0.33%
$ 1.06 million $ 15,964
Apr 14, 2 PM $ 0.00106
-1.05%
$ 1.06 million $ 15,914
Apr 14, 1 PM $ 0.00106
+0.25%
$ 1.06 million $ 16,493
Apr 14, 12 PM $ 0.00106
+0.58%
$ 1.06 million $ 18,409
Apr 14, 11 AM $ 0.00105
+2.47%
$ 1.05 million $ 18,195
Apr 14, 10 AM $ 0.00103
-4.63%
$ 1.03 million $ 19,547
Apr 14, 9 AM $ 0.00108
-0.50%
$ 1.08 million $ 19,674
Apr 14, 8 AM $ 0.00109
-0.20%
$ 1.09 million $ 25,087
Apr 14, 7 AM $ 0.00109
+7.50%
$ 1.09 million $ 25,079
Apr 14, 6 AM $ 0.00102
+0.89%
$ 1.02 million $ 20,610
Apr 14, 5 AM $ 0.00102
-0.68%
$ 1.02 million $ 19,683
Apr 14, 4 AM $ 0.00103
-0.26%
$ 1.03 million $ 28,307
Apr 14, 3 AM $ 0.00103
-0.06%
$ 1.03 million $ 30,744
Apr 14, 2 AM $ 0.00103
-0.08%
$ 1.03 million $ 30,726
Apr 14, 1 AM $ 0.00103
+0.34%
$ 1.03 million $ 30,413
Apr 14, 12 AM $ 0.00103
-0.28%
$ 1.03 million $ 30,416
Apr 13, 11 PM $ 0.00103
+0.31%
$ 1.03 million $ 30,487
Apr 13, 10 PM $ 0.00103
+0.90%
$ 1.03 million $ 29,944
Apr 13, 9 PM $ 0.00102
-0.01%
$ 1.02 million $ 29,926
Apr 13, 8 PM $ 0.00102
+0.53%
$ 1.02 million $ 29,876
Apr 13, 7 PM $ 0.00101
+0.19%
$ 1.01 million $ 30,193
Apr 13, 6 PM $ 0.00101
-0.07%
$ 1.01 million $ 30,233
Apr 13, 5 PM $ 0.00101
-0.05%
$ 1.01 million $ 30,194
Apr 13, 4 PM $ 0.00101
+0.51%
$ 1.01 million $ 30,037
Apr 13, 3 PM $ 0.00101
+0.12%
$ 1.01 million $ 29,742
Apr 13, 2 PM $ 0.001
+0.95%
$ 1 million $ 29,810
Apr 13, 1 PM $ 0.000994
-2.11%
$ 993,951 $ 28,094
Apr 13, 12 PM $ 0.00102
+0.05%
$ 1.02 million $ 27,678
Apr 13, 11 AM $ 0.00102
+3.88%
$ 1.02 million $ 28,680
Apr 13, 10 AM $ 0.00097
+2.74%
$ 970,230 $ 26,673
Apr 13, 9 AM $ 0.000948
+2.33%
$ 947,791 $ 24,116
Apr 13, 8 AM $ 0.000926
-0.49%
$ 925,818 $ 26,521
Apr 13, 7 AM $ 0.000928
-2.41%
$ 927,744 $ 40,508
Apr 13, 6 AM $ 0.000951
+0.24%
$ 950,888 $ 73,334
Apr 13, 5 AM $ 0.000949
+5.95%
$ 948,655 $ 77,792
Apr 13, 4 AM $ 0.000896
+1.01%
$ 896,227 $ 65,389
Apr 13, 3 AM $ 0.000887
-0.39%
$ 886,849 $ 63,938
Apr 13, 2 AM $ 0.00089
-0.27%
$ 889,811 $ 64,172
Apr 13, 1 AM $ 0.000891
+0.19%
$ 891,275 $ 77,681
Apr 13, 12 AM $ 0.000889
+0.28%
$ 889,317 $ 87,005
Apr 12, 11 PM $ 0.000887
-0.02%
$ 886,865 $ 86,765
Apr 12, 10 PM $ 0.000889
-0.10%
$ 888,666 $ 71,465
Apr 12, 9 PM $ 0.00089
-0.33%
$ 889,860 $ 71,618
Apr 12, 8 PM $ 0.000888
+0.18%
$ 888,488 $ 87,082
Apr 12, 7 PM $ 0.000893
+0.43%
$ 893,141 $ 87,120
Apr 12, 6 PM $ 0.000888
-0.62%
$ 888,055 $ 87,159
Apr 12, 3 PM $ 0.00089
-0.03%
$ 889,913 $ 87,353
Apr 12, 2 PM $ 0.000895
+0.04%
$ 894,887 $ 107,299