gold pamm coin Historical Data

GPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00141
-0.18%
$ 1.41 million $ 95,371
Apr 16, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 95,313
Apr 16, 3 PM $ 0.0014
+0.84%
$ 1.4 million $ 97,340
Apr 16, 2 PM $ 0.00139
-0.92%
$ 1.39 million $ 96,720
Apr 16, 1 PM $ 0.00139
-0.55%
$ 1.39 million $ 95,438
Apr 16, 12 PM $ 0.0014
-0.06%
$ 1.4 million $ 95,141
Apr 16, 11 AM $ 0.0014
-0.05%
$ 1.4 million $ 94,987
Apr 16, 10 AM $ 0.0014
-0.24%
$ 1.4 million $ 95,566
Apr 16, 9 AM $ 0.0014
+1.04%
$ 1.4 million $ 97,479
Apr 16, 8 AM $ 0.00139
-0.13%
$ 1.39 million $ 98,067
Apr 16, 7 AM $ 0.00139
-0.42%
$ 1.39 million $ 99,922
Apr 16, 6 AM $ 0.00139
+1.10%
$ 1.39 million $ 99,629
Apr 16, 5 AM $ 0.00138
+0.08%
$ 1.38 million $ 97,619
Apr 16, 4 AM $ 0.00138
-0.62%
$ 1.38 million $ 96,328
Apr 16, 3 AM $ 0.00139
-5.85%
$ 1.39 million $ 91,600
Apr 16, 2 AM $ 0.00151
+17.03%
$ 1.51 million $ 76,396
Apr 16, 1 AM $ 0.00129
+4.24%
$ 1.29 million $ 41,619
Apr 16, 12 AM $ 0.00124
+1.61%
$ 1.24 million $ 36,280
Apr 15, 11 PM $ 0.00122
+2.55%
$ 1.22 million $ 35,299
Apr 15, 10 PM $ 0.00119
-0.03%
$ 1.19 million $ 30,915
Apr 15, 9 PM $ 0.00119
-0.79%
$ 1.19 million $ 30,922
Apr 15, 8 PM $ 0.00123
+3.14%
$ 1.23 million $ 29,253
Apr 15, 7 PM $ 0.00119
+4.19%
$ 1.19 million $ 25,892
Apr 15, 6 PM $ 0.00114
+0.11%
$ 1.14 million $ 13,778
Apr 15, 5 PM $ 0.00114
+0.52%
$ 1.14 million $ 13,771
Apr 15, 4 PM $ 0.00113
+0.70%
$ 1.13 million $ 13,680
Apr 15, 3 PM $ 0.00112
+2.68%
$ 1.12 million $ 13,533
Apr 15, 2 PM $ 0.0011
+0.13%
$ 1.1 million $ 11,607
Apr 15, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 12,466
Apr 15, 12 PM $ 0.00109
+0.17%
$ 1.09 million $ 12,641
Apr 15, 11 AM $ 0.00109
+0.49%
$ 1.09 million $ 12,507
Apr 15, 10 AM $ 0.00109
+1.10%
$ 1.09 million $ 13,832
Apr 15, 9 AM $ 0.00108
+0.86%
$ 1.08 million $ 14,745
Apr 15, 8 AM $ 0.00107
+0.96%
$ 1.07 million $ 13,530
Apr 15, 7 AM $ 0.00106
-0.53%
$ 1.06 million $ 12,432
Apr 15, 6 AM $ 0.00106
+0.05%
$ 1.06 million $ 16,652
Apr 15, 5 AM $ 0.00106
-0.29%
$ 1.06 million $ 17,326
Apr 15, 4 AM $ 0.00106
-0.02%
$ 1.06 million $ 19,034
Apr 15, 3 AM $ 0.00106
+1.48%
$ 1.06 million $ 18,801
Apr 15, 2 AM $ 0.00104
-0.51%
$ 1.04 million $ 16,636
Apr 15, 1 AM $ 0.00105
+0.27%
$ 1.05 million $ 16,319
Apr 15, 12 AM $ 0.00105
-0.32%
$ 1.05 million $ 16,521
Apr 14, 11 PM $ 0.00105
-0.27%
$ 1.05 million $ 16,097
Apr 14, 10 PM $ 0.00105
+0.04%
$ 1.05 million $ 16,163
Apr 14, 9 PM $ 0.00105
+0.01%
$ 1.05 million $ 16,158
Apr 14, 8 PM $ 0.00105
+0.67%
$ 1.05 million $ 16,008
Apr 14, 7 PM $ 0.00105
-0.39%
$ 1.05 million $ 15,847
Apr 14, 6 PM $ 0.00105
-0.37%
$ 1.05 million $ 15,911
Apr 14, 5 PM $ 0.00106
-0.34%
$ 1.06 million $ 15,889
Apr 14, 4 PM $ 0.00106
+0.08%
$ 1.06 million $ 15,956