gold pamm coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 15,760
Apr 21, 2 AM $ 0.00111
-0.14%
$ 1.11 million $ 15,873
Apr 21, 1 AM $ 0.00112
+0.15%
$ 1.12 million $ 16,051
Apr 21, 12 AM $ 0.00111
-0.13%
$ 1.11 million $ 15,460
Apr 20, 11 PM $ 0.00111
+1.06%
$ 1.11 million $ 15,148
Apr 20, 9 PM $ 0.00111
+0.77%
$ 1.11 million $ 14,876
Apr 20, 4 PM $ 0.0011
-0.40%
$ 1.1 million $ 15,746
Apr 20, 3 PM $ 0.00111
+0.52%
$ 1.11 million $ 15,498
Apr 20, 2 PM $ 0.0011
-0.64%
$ 1.1 million $ 15,434
Apr 20, 1 PM $ 0.00111
+0.19%
$ 1.11 million $ 17,833
Apr 20, 12 PM $ 0.00111
+0.35%
$ 1.11 million $ 17,991
Apr 20, 11 AM $ 0.0011
-1.00%
$ 1.1 million $ 17,194
Apr 20, 10 AM $ 0.00111
-5.67%
$ 1.11 million $ 17,117
Apr 20, 9 AM $ 0.00117
+1.15%
$ 1.17 million $ 11,207
Apr 20, 8 AM $ 0.00118
+3.89%
$ 1.18 million $ 11,655
Apr 20, 7 AM $ 0.00114
-2.14%
$ 1.14 million $ 11,560
Apr 20, 6 AM $ 0.00116
+0.30%
$ 1.16 million $ 8,965
Apr 20, 5 AM $ 0.00116
-0.98%
$ 1.16 million $ 8,976
Apr 20, 4 AM $ 0.00117
+0.29%
$ 1.17 million $ 8,818
Apr 20, 3 AM $ 0.00117
+0.24%
$ 1.17 million $ 8,833
Apr 20, 2 AM $ 0.00117
-0.32%
$ 1.17 million $ 9,045
Apr 20, 1 AM $ 0.00117
+0.03%
$ 1.17 million $ 8,724
Apr 20, 12 AM $ 0.00117
+0.25%
$ 1.17 million $ 5,357
Apr 19, 11 PM $ 0.00117
-0.09%
$ 1.17 million $ 5,409
Apr 19, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 5,454
Apr 19, 9 PM $ 0.00118
+0.19%
$ 1.18 million $ 5,443
Apr 19, 8 PM $ 0.00118
-0.15%
$ 1.18 million $ 8,460
Apr 19, 7 PM $ 0.00118
-0.29%
$ 1.18 million $ 8,341
Apr 19, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,390
Apr 19, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,373
Apr 19, 3 PM $ 0.00118
-1.70%
$ 1.18 million $ 10,919
Apr 19, 2 PM $ 0.0012
+0.12%
$ 1.2 million $ 10,896
Apr 19, 1 PM $ 0.00118
+0.09%
$ 1.18 million $ 10,430
Apr 19, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 10,515
Apr 19, 11 AM $ 0.00121
+0.06%
$ 1.21 million $ 10,659
Apr 19, 10 AM $ 0.00121
-1.68%
$ 1.21 million $ 10,274
Apr 19, 9 AM $ 0.00119
-0.32%
$ 1.19 million $ 7,532
Apr 19, 8 AM $ 0.00119
+0.04%
$ 1.19 million $ 6,694
Apr 19, 7 AM $ 0.00119
-0.21%
$ 1.19 million $ 6,438
Apr 19, 6 AM $ 0.00119
+0.37%
$ 1.19 million $ 6,327
Apr 19, 5 AM $ 0.00119
+0.53%
$ 1.19 million $ 7,680
Apr 19, 4 AM $ 0.00118
+0.13%
$ 1.18 million $ 7,601
Apr 19, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 7,273
Apr 19, 2 AM $ 0.00118
-0.17%
$ 1.18 million $ 7,316
Apr 19, 1 AM $ 0.00119
+0.05%
$ 1.19 million $ 9,315
Apr 19, 12 AM $ 0.00119
+0.37%
$ 1.19 million $ 10,782
Apr 18, 11 PM $ 0.00118
-0.35%
$ 1.18 million $ 10,782
Apr 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,774
Apr 18, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,800
Apr 18, 6 PM $ 0.00118
+0.03%
$ -- $ 10,777