gold pamm coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00111
-0.08%
$ 1.11 million $ 4,804
Apr 23, 10 AM $ 0.00112
-0.43%
$ 1.12 million $ 5,109
Apr 23, 9 AM $ 0.00112
-0.02%
$ 1.12 million $ 4,796
Apr 23, 8 AM $ 0.00112
-0.41%
$ 1.12 million $ 4,516
Apr 23, 7 AM $ 0.00113
+0.07%
$ 1.13 million $ 4,441
Apr 23, 6 AM $ 0.00113
+0.16%
$ 1.13 million $ 4,323
Apr 23, 5 AM $ 0.00112
-0.14%
$ 1.12 million $ 4,546
Apr 23, 3 AM $ 0.00112
-0.26%
$ 1.12 million $ 5,457
Apr 23, 2 AM $ 0.00113
-0.92%
$ 1.13 million $ 5,248
Apr 23, 1 AM $ 0.00114
-1.16%
$ 1.14 million $ 5,071
Apr 23, 12 AM $ 0.00116
+0.85%
$ 1.16 million $ 4,983
Apr 22, 11 PM $ 0.00115
-0.12%
$ 1.15 million $ 3,559
Apr 22, 10 PM $ 0.00115
-0.01%
$ 1.15 million $ 3,498
Apr 22, 9 PM $ 0.00115
+0.01%
$ 1.15 million $ 3,399
Apr 22, 6 PM $ 0.00115
-0.27%
$ 1.15 million $ 3,408
Apr 22, 4 PM $ 0.00116
-0.03%
$ 1.16 million $ 3,248
Apr 22, 3 PM $ 0.00116
-0.04%
$ 1.16 million $ 3,903
Apr 22, 2 PM $ 0.00116
+0.94%
$ 1.16 million $ 3,937
Apr 22, 1 PM $ 0.00115
+0.34%
$ 1.15 million $ 3,983
Apr 22, 12 PM $ 0.00115
+0.38%
$ 1.15 million $ 3,891
Apr 22, 11 AM $ 0.00114
-0.40%
$ 1.14 million $ 3,898
Apr 22, 10 AM $ 0.00115
-0.05%
$ 1.15 million $ 4,004
Apr 22, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,331
Apr 22, 8 AM $ 0.00115
+0.05%
$ 1.15 million $ 4,671
Apr 22, 7 AM $ 0.00115
-0.21%
$ 1.15 million $ 4,895
Apr 22, 6 AM $ 0.00115
-0.19%
$ 1.15 million $ 5,162
Apr 22, 5 AM $ 0.00115
-0.68%
$ 1.15 million $ 5,115
Apr 22, 4 AM $ 0.00116
+0.19%
$ 1.16 million $ 6,937
Apr 22, 3 AM $ 0.00115
+0.51%
$ 1.15 million $ 6,827
Apr 22, 2 AM $ 0.00114
+0.04%
$ 1.14 million $ 6,763
Apr 22, 1 AM $ 0.00114
+0.21%
$ 1.14 million $ 6,848
Apr 22, 12 AM $ 0.00114
+0.28%
$ 1.14 million $ 6,862
Apr 21, 11 PM $ 0.00114
+0.41%
$ 1.14 million $ 7,020
Apr 21, 10 PM $ 0.00113
+0.47%
$ 1.13 million $ 7,117
Apr 21, 9 PM $ 0.00113
-0.48%
$ 1.13 million $ 7,135
Apr 21, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,127
Apr 21, 4 PM $ 0.00113
+0.20%
$ 1.13 million $ 7,142
Apr 21, 3 PM $ 0.00113
-0.41%
$ 1.13 million $ 7,049
Apr 21, 2 PM $ 0.00114
+0.10%
$ 1.14 million $ 7,050
Apr 21, 1 PM $ 0.00114
-0.26%
$ 1.14 million $ 7,055
Apr 21, 12 PM $ 0.00114
-0.09%
$ 1.14 million $ 7,432
Apr 21, 11 AM $ 0.00114
-0.58%
$ 1.14 million $ 7,898
Apr 21, 10 AM $ 0.00115
+0.22%
$ 1.15 million $ 13,308
Apr 21, 9 AM $ 0.00115
+0.32%
$ 1.15 million $ 15,222
Apr 21, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,581
Apr 21, 7 AM $ 0.00115
+0.05%
$ 1.15 million $ 14,676
Apr 21, 6 AM $ 0.00115
+0.23%
$ 1.15 million $ 17,355
Apr 21, 5 AM $ 0.00114
+1.12%
$ 1.14 million $ 17,826
Apr 21, 4 AM $ 0.00113
+1.31%
$ 1.13 million $ 16,799
Apr 21, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 15,760