gold pamm coin Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 336.26M
-2.62%
$ 336.26 quadrillion $ 4.22 billion
May 7, 1 PM $ 329.67M
+2.60%
$ 329.67 quadrillion $ 4.33 billion
May 7, 12 PM $ 322.52M
+0.70%
$ 322.52 quadrillion $ 3.8 billion
May 7, 11 AM $ 320.32M
-0.38%
$ 320.32 quadrillion $ 3.94 billion
May 7, 10 AM $ 326.78M
+1.43%
$ 326.78 quadrillion $ 4.16 billion
May 7, 9 AM $ 323.38M
-2.76%
$ 323.38 quadrillion $ 3.85 billion
May 7, 8 AM $ 325.53M
+0.00%
$ 325.53 quadrillion $ 4.44 billion
May 7, 7 AM $ 325.53M
+2.39%
$ 325.53 quadrillion $ 4.79 billion
May 7, 6 AM $ 317.91M
-0.13%
$ 317.91 quadrillion $ 173.98 billion
May 7, 5 AM $ 318.31M
+0.40%
$ 318.31 quadrillion $ 174.07 billion
May 7, 4 AM $ 318.27M
+0.89%
$ 318.27 quadrillion $ 173.9 billion
May 7, 3 AM $ 307.41M
+28.95%
$ 307.41 quadrillion $ 173.19 billion
May 7, 2 AM $ 238.4M
+0.03%
$ 238.4 quadrillion $ 173.12 billion
May 7, 1 AM $ 238.34M
-23.32%
$ 238.34 quadrillion $ 173.06 billion
May 7, 12 AM $ 300.73M
+0.01%
$ 300.73 quadrillion $ 119.99 billion
May 6, 11 PM $ 314.74M
-0.01%
$ 314.74 quadrillion $ 120.02 billion
May 6, 10 PM $ 314.93M
+1.96%
$ 314.93 quadrillion $ 3.15 billion
May 6, 9 PM $ 308.41M
-1.42%
$ 308.41 quadrillion $ 2.42 billion
May 6, 8 PM $ 312.83M
+0.00%
$ 312.83 quadrillion $ 2.45 billion
May 6, 7 PM $ 302.36M
+0.00%
$ 302.36 quadrillion $ 2.37 billion
May 6, 6 PM $ 312.5M
+0.00%
$ 312.5 quadrillion $ 2.37 billion
May 6, 5 PM $ 301.98M
+0.00%
$ 301.98 quadrillion $ 2.37 billion
May 6, 4 PM $ 300.48M
+0.00%
$ 300.48 quadrillion $ 2.35 billion
May 6, 3 PM $ 300.48M
-4.10%
$ 300.48 quadrillion $ 2.34 billion
May 6, 2 PM $ 314.9M
-0.17%
$ 314.9 quadrillion $ 2.42 billion
May 6, 1 PM $ 311.16M
-1.18%
$ 311.16 quadrillion $ 2.47 billion
May 6, 12 PM $ 314.61M
+5.68%
$ 314.61 quadrillion $ 2.43 billion
May 6, 11 AM $ 296.27M
-0.48%
$ 296.27 quadrillion $ 2.07 billion
May 6, 10 AM $ 297.63M
-2.60%
$ 297.63 quadrillion $ 2.09 billion
May 6, 9 AM $ 305.58M
+0.21%
$ 305.58 quadrillion $ 1.72 billion
May 6, 8 AM $ 305.5M
+2.57%
$ 305.5 quadrillion $ 1.75 billion
May 6, 7 AM $ 299.15M
-2.95%
$ 299.15 quadrillion $ 1.53 billion
May 6, 6 AM $ 308.1M
+3.36%
$ 308.1 quadrillion $ 1.52 billion
May 6, 5 AM $ 298.09M
-1.31%
$ 298.09 quadrillion $ 1.4 billion
May 6, 4 AM $ 297.12M
-6.42%
$ 297.12 quadrillion $ 1.45 billion
May 6, 3 AM $ 317.62M
+3.44%
$ 317.62 quadrillion $ 1.5 billion
May 6, 2 AM $ 307.03M
-2.94%
$ 307.03 quadrillion $ 1.61 billion
May 6, 1 AM $ 316.57M
+4.09%
$ 316.57 quadrillion $ 1.69 billion
May 6, 12 AM $ 304.16M
+0.79%
$ 304.16 quadrillion $ 1.61 billion
May 5, 11 PM $ 301.86M
-2.47%
$ 301.86 quadrillion $ 1.59 billion
May 5, 10 PM $ 309.52M
+0.00%
$ 309.52 quadrillion $ 1.91 billion
May 5, 5 PM $ 321.34M
+0.00%
$ 321.34 quadrillion $ 1.94 billion
May 5, 4 PM $ 320.88M
+0.82%
$ 320.88 quadrillion $ 2.04 billion
May 5, 3 PM $ 317.92M
-0.02%
$ 317.92 quadrillion $ 2.13 billion
May 5, 2 PM $ 317.89M
+2.10%
$ 317.89 quadrillion $ 2.12 billion
May 5, 1 PM $ 316.66M
+2.34%
$ 316.66 quadrillion $ 2.07 billion
May 5, 12 PM $ 309.41M
-1.75%
$ 309.41 quadrillion $ 2.15 billion
May 5, 11 AM $ 317.51M
+1.03%
$ 317.51 quadrillion $ 2.19 billion
May 5, 10 AM $ 305.84M
+0.03%
$ 305.84 quadrillion $ 2.26 billion
May 5, 9 AM $ 312.57M
-0.19%
$ 312.57 quadrillion $ 2.51 billion