gold pamm coin Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 348.34M
+0.47%
$ 348.34 quadrillion $ 4.44 billion
May 15, 9 PM $ 351.89M
-5.29%
$ 351.89 quadrillion $ 4.37 billion
May 15, 8 PM $ 366.69M
-1.15%
$ 366.69 quadrillion $ 4.67 billion
May 15, 7 PM $ 358.94M
+4.15%
$ 358.94 quadrillion $ 4.66 billion
May 15, 6 PM $ 344.48M
-4.93%
$ 344.48 quadrillion $ 4.33 billion
May 15, 5 PM $ 362.68M
+5.05%
$ 362.68 quadrillion $ 4.55 billion
May 15, 4 PM $ 345.17M
+0.45%
$ 345.17 quadrillion $ 4.29 billion
May 15, 3 PM $ 343.8M
-3.97%
$ 343.8 quadrillion $ 4.58 billion
May 15, 2 PM $ 357.9M
-1.64%
$ 357.9 quadrillion $ 4.68 billion
May 15, 1 PM $ 364.91M
-3.45%
$ 364.91 quadrillion $ 3.53 billion
May 15, 12 PM $ 364.89M
-4.26%
$ 364.89 quadrillion $ 3.28 billion
May 15, 11 AM $ 380.99M
+0.31%
$ 380.99 quadrillion $ 3.21 billion
May 15, 10 AM $ 379.12M
-0.59%
$ 379.12 quadrillion $ 2.87 billion
May 15, 9 AM $ 375.45M
-2.48%
$ 375.45 quadrillion $ 2.76 billion
May 15, 8 AM $ 386.4M
-1.89%
$ 386.4 quadrillion $ 1.54 billion
May 15, 7 AM $ 393.29M
+1.37%
$ 393.29 quadrillion $ 1.53 billion
May 15, 6 AM $ 390.74M
+0.65%
$ 390.74 quadrillion $ 1.25 billion
May 15, 5 AM $ 389.82M
-1.22%
$ 389.82 quadrillion $ 1.21 billion
May 15, 4 AM $ 379.86M
-2.99%
$ 379.86 quadrillion $ 1.63 billion
May 15, 3 AM $ 391.99M
-0.74%
$ 391.99 quadrillion $ 1.98 billion
May 15, 2 AM $ 394.1M
+1.15%
$ 394.1 quadrillion $ 2.08 billion
May 15, 1 AM $ 388.71M
-4.58%
$ 388.71 quadrillion $ 2.07 billion
May 15, 12 AM $ 408.31M
+2.43%
$ 408.31 quadrillion $ 2.17 billion
May 14, 11 PM $ 399.18M
+2.21%
$ 399.18 quadrillion $ 2.01 billion
May 14, 10 PM $ 408.95M
+1.75%
$ 408.95 quadrillion $ 1.98 billion
May 14, 9 PM $ 394.35M
+1.49%
$ 394.35 quadrillion $ 2.12 billion
May 14, 8 PM $ 400.12M
+3.37%
$ 400.12 quadrillion $ 2.05 billion
May 14, 7 PM $ 387.54M
-2.60%
$ 387.54 quadrillion $ 2.04 billion
May 14, 6 PM $ 387.42M
-2.71%
$ 387.42 quadrillion $ 2.1 billion
May 14, 5 PM $ 396.98M
+1.23%
$ 396.98 quadrillion $ 2.1 billion
May 14, 4 PM $ 396.42M
+4.19%
$ 396.42 quadrillion $ 2.05 billion
May 14, 3 PM $ 394.03M
+3.81%
$ 394.03 quadrillion $ 1.67 billion
May 14, 2 PM $ 375.93M
-0.02%
$ 375.93 quadrillion $ 1.66 billion
May 14, 1 PM $ 379.38M
-0.08%
$ 379.38 quadrillion $ 1.69 billion
May 14, 12 PM $ 379.55M
+2.04%
$ 379.55 quadrillion $ 1.71 billion
May 14, 11 AM $ 372.16M
-0.02%
$ 372.16 quadrillion $ 1.63 billion
May 14, 10 AM $ 357.81M
-2.61%
$ 357.81 quadrillion $ 1.62 billion
May 14, 9 AM $ 366.75M
+3.59%
$ 366.75 quadrillion $ 1.55 billion
May 14, 8 AM $ 355.81M
-1.41%
$ 355.81 quadrillion $ 1.48 billion
May 14, 7 AM $ 356.63M
+9.44%
$ 356.63 quadrillion $ 1.57 billion
May 14, 6 AM $ 323.45M
+5.91%
$ 323.45 quadrillion $ 1.45 billion
May 14, 5 AM $ 312.69M
+0.94%
$ 312.69 quadrillion $ 1.36 billion
May 14, 4 AM $ 309.78M
+0.71%
$ 309.78 quadrillion $ 1.16 billion
May 14, 3 AM $ 307.57M
-0.12%
$ 307.57 quadrillion $ 896.95 million
May 14, 2 AM $ 307.96M
+0.07%
$ 307.96 quadrillion $ 1.29 billion
May 14, 1 AM $ 307.74M
+0.24%
$ 307.74 quadrillion $ 1.3 billion
May 14, 12 AM $ 306.91M
-2.45%
$ 306.91 quadrillion $ 1.53 billion
May 13, 11 PM $ 314.61M
+1.70%
$ 314.61 quadrillion $ 1.88 billion
May 13, 10 PM $ 309.27M
-2.65%
$ 309.27 quadrillion $ 1.84 billion
May 13, 9 PM $ 308.04M
-2.93%
$ 308.04 quadrillion $ 1.82 billion