gold pamm coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 333.51M
+0.99%
$ 333.51 quadrillion $ 2.21 billion
May 19, 11 PM $ 330.26M
-0.93%
$ 330.26 quadrillion $ 2.17 billion
May 19, 10 PM $ 331.13M
-0.40%
$ 331.13 quadrillion $ 2.2 billion
May 19, 9 PM $ 332.37M
-0.77%
$ 332.37 quadrillion $ 2.22 billion
May 19, 8 PM $ 332.73M
+1.35%
$ 332.73 quadrillion $ 2.23 billion
May 19, 7 PM $ 328.29M
+0.03%
$ 328.29 quadrillion $ 2.19 billion
May 19, 6 PM $ 328.19M
-1.08%
$ 328.19 quadrillion $ 2.19 billion
May 19, 5 PM $ 332.03M
-1.58%
$ 332.03 quadrillion $ 2.21 billion
May 19, 4 PM $ 337.31M
+1.49%
$ 337.31 quadrillion $ 2.25 billion
May 19, 3 PM $ 332.4M
+1.99%
$ 332.4 quadrillion $ 2.29 billion
May 19, 2 PM $ 325.97M
-2.29%
$ 325.97 quadrillion $ 1.86 billion
May 19, 1 PM $ 333.64M
+2.49%
$ 333.64 quadrillion $ 1.97 billion
May 19, 12 PM $ 325.45M
+0.07%
$ 325.45 quadrillion $ 1.84 billion
May 19, 11 AM $ 325.17M
+0.03%
$ 325.17 quadrillion $ 3.57 billion
May 19, 10 AM $ 333.17M
+0.42%
$ 333.17 quadrillion $ 2.76 billion
May 19, 9 AM $ 331.9M
+0.22%
$ 331.9 quadrillion $ 2.62 billion
May 19, 8 AM $ 335.88M
-0.20%
$ 335.88 quadrillion $ 2.65 billion
May 19, 7 AM $ 334.97M
-0.33%
$ 334.97 quadrillion $ 2.65 billion
May 19, 6 AM $ 337.65M
+0.10%
$ 337.65 quadrillion $ 2.5 billion
May 19, 5 AM $ 337.09M
+1.47%
$ 337.09 quadrillion $ 2.56 billion
May 19, 4 AM $ 332.66M
+0.75%
$ 332.66 quadrillion $ 2.72 billion
May 19, 3 AM $ 330.21M
+1.30%
$ 330.21 quadrillion $ 2.75 billion
May 19, 2 AM $ 326.04M
-0.26%
$ 326.04 quadrillion $ 2.8 billion
May 19, 1 AM $ 326.63M
-3.71%
$ 326.63 quadrillion $ 2.88 billion
May 19, 12 AM $ 339.46M
+1.28%
$ 339.46 quadrillion $ 3.12 billion
May 18, 11 PM $ 334.04M
+2.49%
$ 334.04 quadrillion $ 3.25 billion
May 18, 10 PM $ 355M
+6.29%
$ 355 quadrillion $ 3.15 billion
May 18, 9 PM $ 333.5M
-5.43%
$ 333.5 quadrillion $ 3.21 billion
May 18, 8 PM $ 352.67M
+5.12%
$ 352.67 quadrillion $ 3.39 billion
May 18, 7 PM $ 335.25M
+1.72%
$ 335.25 quadrillion $ 3.4 billion
May 18, 6 PM $ 329.62M
-4.66%
$ 329.62 quadrillion $ 3.34 billion
May 18, 5 PM $ 345.37M
+8.61%
$ 345.37 quadrillion $ 3.57 billion
May 18, 4 PM $ 317.38M
-2.47%
$ 317.38 quadrillion $ 3.35 billion
May 18, 3 PM $ 326.8M
+4.62%
$ 326.8 quadrillion $ 3.55 billion
May 18, 2 PM $ 312.34M
-7.95%
$ 312.34 quadrillion $ 4.18 billion
May 18, 1 PM $ 339.8M
-0.40%
$ 339.8 quadrillion $ 8.67 billion
May 18, 12 PM $ 341.28M
+0.80%
$ 341.28 quadrillion $ 9.13 billion
May 18, 11 AM $ 338.86M
-0.12%
$ 338.86 quadrillion $ 7.3 billion
May 18, 10 AM $ 339.13M
-1.01%
$ 339.13 quadrillion $ 7.32 billion
May 18, 9 AM $ 339.21M
-1.10%
$ 339.21 quadrillion $ 7.59 billion
May 18, 8 AM $ 340.23M
-0.52%
$ 340.23 quadrillion $ 8.39 billion
May 18, 7 AM $ 343.81M
+0.82%
$ 343.81 quadrillion $ 8.42 billion
May 18, 6 AM $ 343.85M
+0.24%
$ 343.85 quadrillion $ 8.39 billion
May 18, 5 AM $ 345.54M
-0.10%
$ 345.54 quadrillion $ 8.35 billion
May 18, 4 AM $ 344.99M
+1.20%
$ 344.99 quadrillion $ 8.24 billion
May 18, 3 AM $ 342.23M
+0.91%
$ 342.23 quadrillion $ 61.81 billion
May 18, 2 AM $ 340.18M
-1.69%
$ 340.18 quadrillion $ 61.68 billion
May 18, 1 AM $ 343.93M
-1.78%
$ 343.93 quadrillion $ 61.74 billion
May 18, 12 AM $ 351.08M
-4.26%
$ 351.08 quadrillion $ 61.71 billion
May 17, 11 PM $ 366.21M
-0.71%
$ 366.21 quadrillion $ 62 billion