gold pamm coin Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00118
+0.20%
$ 1.18 million $ 2,298
May 24, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 2,279
May 24, 4 AM $ 0.00118
-0.03%
$ 1.18 million $ 2,268
May 24, 3 AM $ 0.00118
-0.05%
$ 1.18 million $ 2,730
May 24, 2 AM $ 0.00118
+0.01%
$ 1.18 million $ 4,651
May 24, 1 AM $ 0.00118
+0.12%
$ 1.18 million $ 6,565
May 24, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,608
May 23, 11 PM $ 0.00118
+0.15%
$ 1.18 million $ 6,682
May 23, 10 PM $ 0.00117
+0.52%
$ 1.17 million $ 6,650
May 23, 9 PM $ 0.00117
-0.70%
$ 1.17 million $ 6,263
May 23, 8 PM $ 0.00118
+0.73%
$ 1.18 million $ 6,281
May 23, 7 PM $ 0.00117
+0.14%
$ 1.17 million $ 6,254
May 23, 6 PM $ 0.00117
+0.44%
$ 1.17 million $ 6,252
May 23, 5 PM $ 0.00116
+0.08%
$ 1.16 million $ 6,233
May 23, 4 PM $ 0.00116
+0.25%
$ 1.16 million $ 6,230
May 23, 3 PM $ 0.00116
-0.34%
$ 1.16 million $ 6,235
May 23, 2 PM $ 0.00116
+0.43%
$ 1.16 million $ 6,072
May 23, 1 PM $ 0.00115
-0.84%
$ 1.15 million $ 6,864
May 23, 12 PM $ 0.00116
-0.07%
$ 1.16 million $ 6,331
May 23, 11 AM $ 0.00117
+0.05%
$ 1.17 million $ 6,389
May 23, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 6,390
May 23, 9 AM $ 0.00117
-0.40%
$ 1.17 million $ 6,938
May 23, 8 AM $ 0.00117
-0.96%
$ 1.17 million $ 6,898
May 23, 7 AM $ 0.00118
+0.31%
$ 1.18 million $ 7,478
May 23, 6 AM $ 0.00118
-0.49%
$ 1.18 million $ 7,424
May 23, 5 AM $ 0.00118
-0.13%
$ 1.18 million $ 7,498
May 23, 4 AM $ 0.00119
-0.56%
$ 1.19 million $ 7,679
May 23, 3 AM $ 0.00119
-0.31%
$ 1.19 million $ 7,428
May 23, 2 AM $ 0.00119
-1.63%
$ 1.19 million $ 7,739
May 23, 1 AM $ 0.00121
-0.01%
$ 1.21 million $ 4,707
May 23, 12 AM $ 0.00121
+0.02%
$ 1.21 million $ 4,689
May 22, 11 PM $ 0.00121
-0.18%
$ 1.21 million $ 2,933
May 22, 10 PM $ 0.00122
-0.47%
$ 1.22 million $ 2,946
May 22, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 2,967
May 22, 8 PM $ 0.00122
+0.35%
$ 1.22 million $ 2,968
May 22, 7 PM $ 0.00122
-1.04%
$ 1.22 million $ 2,959
May 22, 6 PM $ 0.00123
-0.25%
$ 1.23 million $ 2,989
May 22, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,041
May 22, 11 AM $ 343.41M
-1.07%
$ 343.41 quadrillion $ 1.54 billion
May 22, 10 AM $ 341.7M
-4.61%
$ 341.7 quadrillion $ 1.55 billion
May 22, 9 AM $ 358.11M
+2.51%
$ 358.11 quadrillion $ 1.48 billion
May 22, 8 AM $ 347.94M
+1.73%
$ 347.94 quadrillion $ 1.39 billion
May 22, 7 AM $ 339.6M
-2.55%
$ 339.6 quadrillion $ 1.24 billion
May 22, 6 AM $ 349.36M
+0.08%
$ 349.36 quadrillion $ 1.39 billion
May 22, 5 AM $ 349.54M
+0.58%
$ 349.54 quadrillion $ 1.46 billion
May 22, 4 AM $ 346.7M
+2.41%
$ 346.7 quadrillion $ 1.41 billion
May 22, 3 AM $ 343.21M
-0.98%
$ 343.21 quadrillion $ 1.4 billion
May 22, 2 AM $ 346.76M
+4.77%
$ 346.76 quadrillion $ 1.42 billion
May 22, 1 AM $ 331.06M
+0.01%
$ 331.06 quadrillion $ 985.3 million
May 22, 12 AM $ 331.13M
-0.08%
$ 331.13 quadrillion $ 1.3 billion