gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000905
+0.13%
$ 904,966 $ 4,185
3:35 PM $ 0.000904
+0.00%
$ 904,966 $ 4,182
3:31 PM $ 0.000903
+0.01%
$ 902,805 $ 4,194
3:25 PM $ 0.000905
+0.00%
$ 907,467 $ 4,186
3:24 PM $ 0.000907
+0.00%
$ 907,467 $ 4,186
3:19 PM $ 0.000907
+0.00%
$ 907,006 $ 4,181
3:16 PM $ 0.000904
+0.00%
$ 907,006 $ 4,182
3:15 PM $ 0.000904
+0.00%
$ 907,006 $ 4,185
3:12 PM $ 0.000904
+0.00%
$ 904,200 $ 4,078
2:57 PM $ 0.000905
+0.00%
$ 905,195 $ 4,125
2:54 PM $ 0.000904
+0.00%
$ 904,487 $ 4,128
2:52 PM $ 0.000905
+0.00%
$ 904,487 $ 4,124
2:51 PM $ 0.000903
+0.00%
$ 904,487 $ 4,124
2:47 PM $ 0.000904
+0.00%
$ 903,889 $ 4,202
2:40 PM $ 0.000903
+0.00%
$ 903,730 $ 4,170
2:18 PM $ 0.000904
+0.00%
$ 903,730 $ 4,569
2:16 PM $ 0.000903
+0.00%
$ 903,730 $ 4,624
2:11 PM $ 0.000903
+0.00%
$ 902,825 $ 4,626
1:27 PM $ 0.000904
+0.00%
$ 903,660 $ 4,930
1:17 PM $ 0.000904
+0.00%
$ 904,423 $ 4,931
1:15 PM $ 0.000905
+0.00%
$ 904,423 $ 4,927
1:11 PM $ 0.000903
+0.00%
$ 903,163 $ 4,930
1:05 PM $ 0.000904
+0.16%
$ 902,633 $ 4,927
1:03 PM $ 0.000903
-0.01%
$ 902,633 $ 4,927
1:00 PM $ 0.000903
+0.00%
$ 902,633 $ 4,929
12:59 PM $ 0.000903
+0.00%
$ 902,860 $ 4,929
12:58 PM $ 0.000904
+0.06%
$ 902,860 $ 4,910
12:57 PM $ 0.000901
+0.00%
$ 902,860 $ 4,908
12:56 PM $ 0.000901
+0.00%
$ 902,860 $ 4,908
12:33 PM $ 0.000901
+0.00%
$ 900,925 $ 4,921
12:32 PM $ 0.000901
+0.00%
$ 900,925 $ 4,921
12:30 PM $ 0.000901
+0.00%
$ 900,925 $ 4,913
12:29 PM $ 0.000901
+0.00%
$ 901,084 $ 4,913
12:28 PM $ 0.0009
+0.04%
$ 901,084 $ 4,907
12:22 PM $ 0.0009
+0.00%
$ 900,101 $ 4,907
12:21 PM $ 0.0009
-0.01%
$ 900,101 $ 4,907
12:20 PM $ 0.000899
+0.00%
$ 900,101 $ 4,907
12:17 PM $ 0.0009
+0.00%
$ 899,734 $ 4,914
12:14 PM $ 0.000899
+0.00%
$ 899,195 $ 4,913
12:10 PM $ 0.000899
+0.00%
$ 899,195 $ 4,914
12:07 PM $ 0.000899
-0.01%
$ 899,303 $ 4,906
12:06 PM $ 0.000899
+0.03%
$ 899,303 $ 4,899
12:05 PM $ 0.000899
+0.00%
$ 899,303 $ 4,896
12:04 PM $ 0.000899
-0.01%
$ 899,101 $ 4,896
12:03 PM $ 0.0009
+0.19%
$ 899,101 $ 4,891
12:01 PM $ 0.000898
+0.00%
$ 899,101 $ 4,890
11:59 AM $ 0.000898
-0.12%
$ 898,437 $ 4,890
11:58 AM $ 0.000895
+0.00%
$ 898,437 $ 4,882
11:57 AM $ 0.000896
+0.00%
$ 898,437 $ 4,881
11:55 AM $ 0.000897
+0.00%
$ 898,437 $ 4,883
Download