Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.00124
-0.13%
$12.42 million $9,071
Sep 14, 2 AM $0.00123
+0.00%
$12.33 million $9,115
Sep 13, 11 PM $0.00122
+0.00%
$12.23 million $9,579
Sep 13, 9 PM $0.00125
+0.00%
$12.45 million $11,286
Sep 13, 8 PM $0.00125
+0.03%
$12.46 million $16,265
Sep 13, 7 PM $0.00124
-0.10%
$12.45 million $16,365
Sep 13, 6 PM $0.00125
+0.26%
$12.46 million $16,313
Sep 13, 5 PM $0.00124
-0.01%
$12.44 million $17,788
Sep 13, 4 PM $0.00125
+0.08%
$12.45 million $17,249
Sep 13, 3 PM $0.00124
+0.00%
$12.37 million $17,585
Sep 13, 2 PM $0.00124
+0.00%
$12.37 million $17,028
Sep 13, 1 PM $0.00123
+0.68%
$12.34 million $16,906
Sep 13, 12 PM $0.00122
+0.00%
$12.24 million $14,334
Sep 13, 11 AM $0.00122
+0.04%
$12.22 million $14,903
Sep 13, 10 AM $0.00123
-0.12%
$12.28 million $14,303
Sep 13, 9 AM $0.00123
-0.74%
$12.3 million $12,913
Sep 13, 8 AM $0.00125
+0.00%
$12.52 million $13,036
Sep 13, 7 AM $0.00126
+0.13%
$12.56 million $13,011
Sep 13, 6 AM $0.00126
-0.03%
$12.58 million $13,535
Sep 13, 5 AM $0.00126
+0.00%
$12.57 million $13,761
Sep 13, 4 AM $0.00126
-0.06%
$12.56 million $13,703
Sep 13, 3 AM $0.00126
-0.24%
$12.57 million $13,427
Sep 13, 2 AM $0.00126
-0.13%
$12.62 million $13,841
Sep 13, 1 AM $0.00126
-0.19%
$12.63 million $13,459
Sep 12, 11 PM $0.00127
+0.06%
$12.7 million $12,901
Sep 12, 10 PM $0.00127
-0.10%
$12.72 million $12,348
Sep 12, 9 PM $0.00127
+1.58%
$12.73 million $12,861
Sep 12, 8 PM $0.00127
+0.10%
$12.65 million $7,443
Sep 12, 6 PM $0.00126
+0.00%
$12.64 million $5,136
Sep 12, 5 PM $0.00128
-0.27%
$12.77 million $5,530
Sep 12, 3 PM $0.00128
+0.04%
$12.81 million $6,553
Sep 12, 2 PM $0.00128
+0.00%
$12.82 million $7,896
Sep 12, 1 PM $0.00128
+0.00%
$12.81 million $7,948
Sep 12, 12 PM $0.00128
+0.00%
$12.79 million $10,530
Sep 12, 10 AM $0.00128
-0.04%
$12.83 million $10,813
Sep 12, 7 AM $0.00128
+0.00%
$-- $10,996
Sep 12, 6 AM $0.00128
+0.08%
$12.76 million $14,342
Sep 12, 4 AM $0.00128
+0.00%
$12.76 million $17,236
Sep 12, 3 AM $0.00128
+0.31%
$12.76 million $17,476
Sep 12, 2 AM $0.00127
+0.00%
$12.74 million $16,615
Sep 11, 11 PM $0.00127
+0.00%
$12.75 million $16,913
Sep 11, 10 PM $0.00128
-0.14%
$12.77 million $20,056
Sep 11, 9 PM $0.00129
+0.06%
$12.88 million $19,946
Sep 11, 8 PM $0.00128
-0.25%
$12.82 million $19,292
Sep 11, 7 PM $0.00129
-0.05%
$12.91 million $19,352
Sep 11, 6 PM $0.00129
+0.25%
$12.92 million $21,196
Sep 11, 5 PM $0.0013
-0.52%
$13.02 million $21,697
Sep 11, 4 PM $0.0013
+0.63%
$13.04 million $23,138
Sep 11, 3 PM $0.0013
-1.45%
$13.03 million $22,720
Sep 11, 2 PM $0.00134
+0.00%
$13.4 million $21,611