Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00121
+0.75%
$12.13 million $26,853
Sep 16, 10 AM $0.0012
-0.79%
$12.03 million $25,014
Sep 16, 9 AM $0.0012
+0.62%
$12.03 million $22,857
Sep 16, 7 AM $0.00116
+0.00%
$11.64 million $16,393
Sep 16, 5 AM $0.00117
+0.00%
$11.66 million $16,230
Sep 16, 4 AM $0.00117
-0.06%
$11.72 million $21,066
Sep 16, 3 AM $0.00117
-0.02%
$11.73 million $21,235
Sep 16, 2 AM $0.00118
+0.00%
$11.77 million $22,631
Sep 16, 1 AM $0.00117
-0.20%
$11.7 million $22,591
Sep 16, 12 AM $0.00117
+0.00%
$11.75 million $23,983
Sep 15, 11 PM $0.00117
+0.06%
$11.75 million $23,927
Sep 15, 10 PM $0.00117
-0.55%
$11.65 million $24,837
Sep 15, 9 PM $0.00117
-0.35%
$11.73 million $24,378
Sep 15, 8 PM $0.00118
+0.57%
$11.8 million $24,274
Sep 15, 7 PM $0.00117
+2.06%
$11.71 million $23,171
Sep 15, 6 PM $0.00113
-0.28%
$11.32 million $16,975
Sep 15, 5 PM $0.00114
+0.00%
$11.41 million $26,729
Sep 15, 4 PM $0.00114
+0.19%
$11.4 million $27,742
Sep 15, 3 PM $0.00114
+1.06%
$11.4 million $33,975
Sep 15, 2 PM $0.00114
-1.09%
$11.35 million $36,383
Sep 15, 1 PM $0.00116
-0.07%
$11.64 million $36,117
Sep 15, 12 PM $0.00116
+0.35%
$11.6 million $34,874
Sep 15, 11 AM $0.00115
+0.00%
$11.54 million $34,426
Sep 15, 9 AM $0.00115
+0.12%
$11.52 million $35,243
Sep 15, 8 AM $0.00115
+0.19%
$11.5 million $35,144
Sep 15, 7 AM $0.00115
+0.00%
$11.52 million $35,789
Sep 15, 6 AM $0.00115
-0.35%
$11.54 million $35,752
Sep 15, 5 AM $0.00116
+0.39%
$11.58 million $36,425
Sep 15, 4 AM $0.00116
-2.18%
$11.61 million $33,462
Sep 15, 3 AM $0.00119
-0.77%
$11.86 million $31,063
Sep 15, 2 AM $0.0012
+0.00%
$12.03 million $30,744
Sep 15, 1 AM $0.0012
+0.47%
$12.05 million $30,790
Sep 15, 12 AM $0.0012
-0.17%
$11.98 million $29,471
Sep 14, 10 PM $0.00121
-1.25%
$12.09 million $30,002
Sep 14, 9 PM $0.00123
+0.00%
$12.27 million $29,238
Sep 14, 8 PM $0.00124
+0.06%
$12.44 million $29,259
Sep 14, 7 PM $0.00121
-0.14%
$12.15 million $28,298
Sep 14, 6 PM $0.00122
+0.84%
$12.19 million $27,079
Sep 14, 5 PM $0.00119
-0.74%
$11.87 million $18,625
Sep 14, 4 PM $0.0012
+0.92%
$12.01 million $18,140
Sep 14, 3 PM $0.00119
-3.21%
$11.9 million $16,826
Sep 14, 2 PM $0.00125
+0.00%
$12.49 million $7,864
Sep 14, 1 PM $0.00125
+0.06%
$12.48 million $7,855
Sep 14, 12 PM $0.00125
-0.13%
$12.54 million $10,128
Sep 14, 11 AM $0.00126
+0.01%
$12.56 million $9,983
Sep 14, 10 AM $0.00125
+0.00%
$12.53 million $9,982
Sep 14, 8 AM $0.00125
+0.27%
$12.53 million $11,220
Sep 14, 6 AM $0.00125
+0.00%
$12.5 million $10,063
Sep 14, 4 AM $0.00125
-0.02%
$12.5 million $9,388
Sep 14, 3 AM $0.00124
-0.13%
$12.42 million $9,071