Coinranking
LightchainAI Historical Data
LCAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $0.00122 | -0.29% | ||
| Sep 18, 8 PM | $0.00124 | -0.22% | ||
| Sep 18, 7 PM | $0.00125 | +0.84% | ||
| Sep 18, 6 PM | $0.00124 | +0.69% | ||
| Sep 18, 5 PM | $0.00122 | +0.18% | ||
| Sep 18, 4 PM | $0.00122 | -1.16% | ||
| Sep 18, 3 PM | $0.00123 | +0.33% | ||
| Sep 18, 2 PM | $0.00122 | +0.37% | ||
| Sep 18, 1 PM | $0.0012 | +0.92% | ||
| Sep 18, 12 PM | $0.00119 | +0.35% | ||
| Sep 18, 10 AM | $0.00119 | +0.03% | ||
| Sep 18, 9 AM | $0.00119 | -0.30% | ||
| Sep 18, 8 AM | $0.00119 | +0.02% | ||
| Sep 18, 7 AM | $0.00119 | -0.01% | ||
| Sep 18, 6 AM | $0.00119 | +0.12% | ||
| Sep 18, 5 AM | $0.00119 | +0.08% | ||
| Sep 18, 3 AM | $0.00119 | +0.21% | ||
| Sep 18, 2 AM | $0.00118 | -0.82% | ||
| Sep 18, 1 AM | $0.00117 | +0.16% | ||
| Sep 18, 12 AM | $0.00117 | -1.00% | ||
| Sep 17, 11 PM | $0.00118 | -0.15% | ||
| Sep 17, 10 PM | $0.00118 | +0.00% | ||
| Sep 17, 9 PM | $0.00118 | +0.00% | ||
| Sep 17, 8 PM | $0.00119 | +0.00% | ||
| Sep 17, 6 PM | $0.00119 | +0.47% | ||
| Sep 17, 5 PM | $0.00119 | -0.17% | ||
| Sep 17, 3 PM | $0.00119 | +0.52% | ||
| Sep 17, 2 PM | $0.0012 | -0.04% | ||
| Sep 17, 1 PM | $0.00119 | +0.00% | ||
| Sep 17, 12 PM | $0.00118 | +0.00% | ||
| Sep 17, 11 AM | $0.00117 | -1.05% | ||
| Sep 17, 10 AM | $0.00119 | -0.16% | ||
| Sep 17, 9 AM | $0.0012 | -0.49% | ||
| Sep 17, 8 AM | $0.00121 | +0.02% | ||
| Sep 17, 7 AM | $0.00121 | +0.00% | ||
| Sep 17, 5 AM | $0.00121 | -0.11% | ||
| Sep 17, 4 AM | $0.00121 | +0.18% | ||
| Sep 17, 2 AM | $0.0012 | +0.20% | ||
| Sep 17, 1 AM | $0.0012 | -0.29% | ||
| Sep 17, 12 AM | $0.0012 | -0.05% | ||
| Sep 16, 10 PM | $0.00119 | -0.23% | ||
| Sep 16, 8 PM | $0.00121 | +0.00% | ||
| Sep 16, 7 PM | $0.00121 | +0.34% | ||
| Sep 16, 5 PM | $0.0012 | -0.21% | ||
| Sep 16, 4 PM | $0.0012 | -0.01% | ||
| Sep 16, 3 PM | $0.0012 | -0.08% | ||
| Sep 16, 2 PM | $0.0012 | -0.42% | ||
| Sep 16, 1 PM | $0.00121 | -0.18% | ||
| Sep 16, 12 PM | $0.00121 | +0.38% | ||
| Sep 16, 11 AM | $0.00121 | +0.75% | ||