Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.0012
-0.48%
$12.03 million $11,152
Sep 21, 9 AM $0.0012
+0.00%
$12.03 million $9,329
Sep 21, 8 AM $0.0012
+0.58%
$12.02 million $9,273
Sep 21, 7 AM $0.00119
+0.00%
$11.89 million $8,066
Sep 21, 5 AM $0.00119
+0.00%
$11.95 million $8,061
Sep 21, 3 AM $0.00119
+0.00%
$11.95 million $10,551
Sep 21, 2 AM $0.00119
+0.00%
$11.92 million $10,801
Sep 21, 12 AM $0.00121
+2.30%
$12.06 million $10,037
Sep 20, 10 PM $0.00117
+0.53%
$11.74 million $10,954
Sep 20, 9 PM $0.00118
+0.00%
$11.77 million $9,057
Sep 20, 8 PM $0.00118
-0.09%
$11.79 million $9,342
Sep 20, 7 PM $0.00118
+0.00%
$11.77 million $9,422
Sep 20, 6 PM $0.00118
-0.45%
$11.76 million $9,426
Sep 20, 5 PM $0.00118
-0.14%
$11.8 million $10,704
Sep 20, 4 PM $0.00118
+0.87%
$11.82 million $10,557
Sep 20, 3 PM $0.00117
+0.27%
$11.71 million $10,387
Sep 20, 1 PM $0.00117
-0.13%
$11.66 million $9,373
Sep 20, 12 PM $0.00117
+0.00%
$11.7 million $8,720
Sep 20, 11 AM $0.00116
+0.00%
$11.62 million $7,497
Sep 20, 10 AM $0.00116
+0.00%
$11.62 million $7,532
Sep 20, 8 AM $0.00117
+0.00%
$11.66 million $7,597
Sep 20, 7 AM $0.00116
+0.00%
$-- $7,579
Sep 20, 6 AM $0.00117
+0.00%
$11.66 million $7,600
Sep 20, 5 AM $0.00116
+0.00%
$11.64 million $7,529
Sep 20, 4 AM $0.00117
+0.17%
$11.65 million $7,969
Sep 20, 3 AM $0.00116
-0.48%
$11.64 million $5,666
Sep 20, 2 AM $0.00119
+0.00%
$11.86 million $6,297
Sep 20, 1 AM $0.00119
-0.41%
$11.91 million $8,840
Sep 20, 12 AM $0.0012
+0.10%
$12.01 million $8,722
Sep 19, 11 PM $0.0012
-0.38%
$12.02 million $8,096
Sep 19, 9 PM $0.0012
-0.15%
$12.03 million $7,865
Sep 19, 8 PM $0.00121
+0.00%
$12.11 million $11,159
Sep 19, 7 PM $0.00121
-0.07%
$12.09 million $11,293
Sep 19, 6 PM $0.00121
+0.54%
$12.1 million $11,199
Sep 19, 5 PM $0.00121
+0.00%
$12.09 million $11,285
Sep 19, 3 PM $0.00121
+0.14%
$12.08 million $13,736
Sep 19, 2 PM $0.0012
-0.08%
$12.04 million $14,839
Sep 19, 12 PM $0.00121
+0.01%
$12.07 million $16,024
Sep 19, 11 AM $0.00121
+0.00%
$12.07 million $16,426
Sep 19, 10 AM $0.00121
+0.00%
$12.09 million $16,419
Sep 19, 8 AM $0.0012
+0.00%
$12.03 million $17,322
Sep 19, 7 AM $0.0012
+0.00%
$12.02 million $17,350
Sep 19, 5 AM $0.0012
+0.00%
$12.02 million $17,201
Sep 19, 4 AM $0.0012
+0.00%
$11.96 million $17,181
Sep 19, 3 AM $0.0012
+0.12%
$11.95 million $16,904
Sep 19, 2 AM $0.00119
-0.70%
$11.92 million $16,301
Sep 19, 1 AM $0.00121
+0.00%
$12.05 million $17,552
Sep 19, 12 AM $0.00121
+0.25%
$12.14 million $19,052
Sep 18, 11 PM $0.00121
-0.26%
$12.12 million $19,212
Sep 18, 10 PM $0.00122
+0.00%
$12.2 million $19,486