Coinranking
LightchainAI Historical Data
LCAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 PM | $0.00104 | -0.25% | ||
| Sep 23, 1 PM | $0.00106 | -0.58% | ||
| Sep 23, 12 PM | $0.00107 | -0.05% | ||
| Sep 23, 11 AM | $0.00108 | -0.43% | ||
| Sep 23, 10 AM | $0.00108 | +0.00% | ||
| Sep 23, 9 AM | $0.00108 | +0.03% | ||
| Sep 23, 8 AM | $0.00108 | +0.00% | ||
| Sep 23, 7 AM | $0.00109 | -0.32% | ||
| Sep 23, 6 AM | $0.0011 | -0.86% | ||
| Sep 23, 5 AM | $0.00111 | -1.48% | ||
| Sep 23, 4 AM | $0.00113 | +0.00% | ||
| Sep 23, 3 AM | $0.00113 | +0.00% | ||
| Sep 23, 2 AM | $0.00112 | -1.08% | ||
| Sep 23, 1 AM | $0.00113 | -0.30% | ||
| Sep 23, 12 AM | $0.00113 | +0.00% | ||
| Sep 22, 11 PM | $0.00113 | +0.20% | ||
| Sep 22, 10 PM | $0.00113 | -2.11% | ||
| Sep 22, 9 PM | $0.00116 | +0.30% | ||
| Sep 22, 8 PM | $0.00115 | +0.08% | ||
| Sep 22, 7 PM | $0.00116 | +0.00% | ||
| Sep 22, 5 PM | $0.00116 | -0.05% | ||
| Sep 22, 4 PM | $0.00116 | -2.62% | ||
| Sep 22, 3 PM | $0.00119 | -0.11% | ||
| Sep 22, 2 PM | $0.0012 | +0.00% | ||
| Sep 22, 1 PM | $0.0012 | +0.26% | ||
| Sep 22, 12 PM | $0.00119 | -0.54% | ||
| Sep 22, 11 AM | $0.0012 | -0.13% | ||
| Sep 22, 10 AM | $0.0012 | +0.00% | ||
| Sep 22, 9 AM | $0.0012 | +0.09% | ||
| Sep 22, 8 AM | $0.0012 | +0.39% | ||
| Sep 22, 7 AM | $0.00119 | +0.00% | ||
| Sep 22, 6 AM | $0.00119 | -0.69% | ||
| Sep 22, 5 AM | $0.0012 | +0.16% | ||
| Sep 22, 4 AM | $0.00121 | +0.00% | ||
| Sep 22, 3 AM | $0.00121 | +0.36% | ||
| Sep 22, 2 AM | $0.00121 | +0.12% | ||
| Sep 22, 1 AM | $0.00121 | -0.18% | ||
| Sep 22, 12 AM | $0.00122 | +0.12% | ||
| Sep 21, 11 PM | $0.00122 | -0.39% | ||
| Sep 21, 9 PM | $0.00122 | +0.00% | ||
| Sep 21, 8 PM | $0.00122 | +0.60% | ||
| Sep 21, 7 PM | $0.00121 | -0.05% | ||
| Sep 21, 6 PM | $0.00121 | +0.25% | ||
| Sep 21, 5 PM | $0.00121 | -0.09% | ||
| Sep 21, 4 PM | $0.00121 | +0.00% | ||
| Sep 21, 3 PM | $0.0012 | -0.61% | ||
| Sep 21, 2 PM | $0.00121 | +0.11% | ||
| Sep 21, 1 PM | $0.0012 | -0.21% | ||
| Sep 21, 12 PM | $0.0012 | -0.12% | ||
| Sep 21, 11 AM | $0.0012 | -0.48% | ||