Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.00108
+0.26%
$10.75 million $24,606
Sep 25, 9 PM $0.00107
-0.05%
$10.71 million $23,846
Sep 25, 8 PM $0.00108
+0.00%
$10.77 million $24,088
Sep 25, 7 PM $0.00108
+0.16%
$10.78 million $24,175
Sep 25, 6 PM $0.00108
+0.21%
$10.76 million $24,506
Sep 25, 5 PM $0.00107
-0.02%
$10.75 million $24,282
Sep 25, 4 PM $0.00108
-0.11%
$10.77 million $24,376
Sep 25, 3 PM $0.00107
-0.85%
$10.72 million $24,117
Sep 25, 2 PM $0.00108
-0.44%
$10.79 million $24,063
Sep 25, 1 PM $0.00108
+0.00%
$10.82 million $23,713
Sep 25, 12 PM $0.00109
+0.66%
$10.9 million $23,976
Sep 25, 11 AM $0.00109
-0.25%
$10.92 million $23,884
Sep 25, 10 AM $0.00109
-0.08%
$10.87 million $23,546
Sep 25, 9 AM $0.00108
+0.00%
$10.85 million $22,594
Sep 25, 8 AM $0.00108
+0.01%
$10.81 million $23,209
Sep 25, 7 AM $0.00107
+4.96%
$10.73 million $23,100
Sep 25, 6 AM $0.00102
-0.29%
$10.24 million $12,229
Sep 25, 5 AM $0.00103
-1.07%
$10.31 million $13,773
Sep 25, 4 AM $0.00104
+0.22%
$10.43 million $12,532
Sep 25, 3 AM $0.00104
+0.21%
$10.42 million $12,517
Sep 25, 2 AM $0.00105
+0.00%
$10.47 million $11,537
Sep 25, 1 AM $0.00105
-2.76%
$10.5 million $10,856
Sep 24, 11 PM $0.00108
+0.00%
$10.77 million $6,785
Sep 24, 10 PM $0.00107
+0.05%
$10.74 million $7,090
Sep 24, 9 PM $0.00108
-0.02%
$10.78 million $8,078
Sep 24, 8 PM $0.00108
+0.00%
$10.78 million $7,647
Sep 24, 6 PM $0.00108
+0.13%
$10.76 million $8,242
Sep 24, 5 PM $0.00107
-0.20%
$10.73 million $7,997
Sep 24, 4 PM $0.00108
+0.00%
$10.8 million $7,698
Sep 24, 3 PM $0.00108
+0.00%
$10.79 million $8,769
Sep 24, 1 PM $0.00107
+0.00%
$10.73 million $18,569
Sep 24, 12 PM $0.00106
-0.31%
$10.63 million $18,446
Sep 24, 10 AM $0.00106
+0.06%
$10.64 million $21,177
Sep 24, 9 AM $0.00107
+0.00%
$10.72 million $21,094
Sep 24, 8 AM $0.00107
-0.99%
$10.68 million $20,755
Sep 24, 7 AM $0.00108
+0.03%
$10.83 million $21,910
Sep 24, 6 AM $0.00108
-1.45%
$10.78 million $21,798
Sep 24, 4 AM $0.00109
+0.14%
$10.89 million $22,787
Sep 24, 3 AM $0.00109
+0.00%
$10.93 million $22,811
Sep 24, 2 AM $0.00109
+0.27%
$10.92 million $22,754
Sep 24, 1 AM $0.00109
+0.00%
$10.89 million $25,269
Sep 24, 12 AM $0.00109
+0.00%
$10.93 million $25,900
Sep 23, 11 PM $0.00109
+0.00%
$10.93 million $25,970
Sep 23, 10 PM $0.00109
-0.57%
$10.95 million $30,583
Sep 23, 9 PM $0.0011
+0.14%
$10.95 million $30,054
Sep 23, 8 PM $0.00109
+0.05%
$10.95 million $30,599
Sep 23, 7 PM $0.0011
+0.06%
$10.95 million $30,845
Sep 23, 6 PM $0.00109
+0.38%
$10.93 million $30,121
Sep 23, 3 PM $0.00109
+3.12%
$10.86 million $35,583
Sep 23, 2 PM $0.00104
-0.25%
$10.44 million $28,360