Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.00102
+0.38%
$10.2 million $19,199
Sep 28, 10 AM $0.00102
+0.55%
$10.16 million $18,518
Sep 28, 9 AM $0.00101
-0.01%
$10.09 million $18,322
Sep 28, 5 AM $0.00101
-0.05%
$10.13 million $27,549
Sep 28, 4 AM $0.00101
+0.87%
$10.14 million $27,176
Sep 28, 3 AM $0.00101
-0.11%
$10.07 million $27,071
Sep 28, 2 AM $0.001
-0.14%
$10.03 million $25,663
Sep 28, 1 AM $0.00102
-0.66%
$10.17 million $23,221
Sep 27, 10 PM $0.00102
+0.25%
$10.25 million $31,119
Sep 27, 9 PM $0.00104
-0.08%
$10.35 million $29,499
Sep 27, 8 PM $0.00104
+0.00%
$10.38 million $30,123
Sep 27, 7 PM $0.00104
-0.08%
$10.39 million $30,357
Sep 27, 6 PM $0.00104
+0.63%
$10.41 million $29,979
Sep 27, 3 PM $0.00103
-2.01%
$10.33 million $33,577
Sep 27, 2 PM $0.00104
-0.07%
$10.38 million $26,183
Sep 27, 1 PM $0.00104
+0.00%
$10.43 million $26,517
Sep 27, 12 PM $0.00105
-0.07%
$10.49 million $26,375
Sep 27, 11 AM $0.00105
-0.06%
$10.49 million $26,344
Sep 27, 10 AM $0.00105
+0.00%
$10.53 million $26,620
Sep 27, 9 AM $0.00105
+0.12%
$10.52 million $26,259
Sep 27, 8 AM $0.00105
+0.00%
$-- $26,767
Sep 27, 7 AM $0.00105
+0.00%
$10.48 million $26,645
Sep 27, 6 AM $0.00105
-0.07%
$10.48 million $26,667
Sep 27, 5 AM $0.00105
+4.93%
$10.53 million $18,362
Sep 27, 4 AM $0.001
+0.00%
$10.04 million $18,297
Sep 27, 3 AM $0.001
-0.08%
$10.05 million $18,612
Sep 27, 2 AM $0.00101
-0.04%
$10.05 million $19,528
Sep 27, 1 AM $0.001
+0.30%
$10.04 million $19,422
Sep 27, 12 AM $0.000998
+0.00%
$9.98 million $11,777
Sep 26, 9 PM $0.00103
+0.51%
$10.34 million $12,663
Sep 26, 8 PM $0.00103
+0.00%
$10.28 million $12,102
Sep 26, 7 PM $0.00103
-0.23%
$10.32 million $12,543
Sep 26, 6 PM $0.00103
+0.06%
$10.33 million $12,001
Sep 26, 5 PM $0.00104
-0.42%
$10.36 million $11,802
Sep 26, 4 PM $0.00104
-1.19%
$10.37 million $8,452
Sep 26, 3 PM $0.00105
+0.00%
$10.51 million $8,818
Sep 26, 2 PM $0.00105
+0.00%
$-- $9,050
Sep 26, 1 PM $0.00105
-0.16%
$10.49 million $8,948
Sep 26, 12 PM $0.00105
-0.19%
$10.51 million $8,594
Sep 26, 10 AM $0.00105
+0.00%
$10.53 million $8,812
Sep 26, 9 AM $0.00106
+0.00%
$10.56 million $9,676
Sep 26, 8 AM $0.00106
-0.47%
$10.57 million $8,610
Sep 26, 6 AM $0.00106
-0.07%
$10.61 million $19,961
Sep 26, 5 AM $0.00106
+0.00%
$10.62 million $19,477
Sep 26, 4 AM $0.00106
+0.00%
$10.64 million $21,005
Sep 26, 3 AM $0.00106
+0.03%
$10.64 million $21,017
Sep 26, 2 AM $0.00107
+0.00%
$10.7 million $19,785
Sep 26, 1 AM $0.00107
-0.07%
$10.71 million $20,775
Sep 26, 12 AM $0.00107
+0.00%
$10.74 million $24,814
Sep 25, 11 PM $0.00107
-0.02%
$10.74 million $24,816