Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00292
-3.75%
$29.18 million $69,698
Jun 24, 2026 $0.00303
+0.14%
$30.3 million $53,641
Jun 23, 2026 $0.00308
-3.13%
$30.75 million $40,817
Jun 22, 2026 $0.00318
-6.71%
$31.77 million $62,387
Jun 21, 2026 $0.0034
+3.37%
$34.03 million $49,586
Jun 20, 2026 $0.00329
+6.54%
$32.9 million $56,838
Jun 19, 2026 $0.00309
-0.05%
$30.87 million $37,117
Jun 18, 2026 $0.00309
-1.14%
$30.86 million $112,768
Jun 17, 2026 $0.00312
-3.46%
$31.19 million $111,829
Jun 16, 2026 $0.00323
-0.61%
$32.28 million $40,354
Jun 15, 2026 $0.00324
+2.42%
$32.39 million $53,696
Jun 14, 2026 $0.00315
+1.76%
$31.47 million $56,491
Jun 13, 2026 $0.0031
-1.02%
$31.01 million $48,049
Jun 12, 2026 $0.00315
+3.32%
$31.49 million $50,939
Jun 11, 2026 $0.00306
+4.39%
$30.56 million $56,458
Jun 10, 2026 $0.00293
-4.40%
$29.27 million $56,144
Jun 9, 2026 $0.00306
-3.01%
$30.6 million $26,514
Jun 8, 2026 $0.00315
-7.61%
$31.54 million $91,066
Jun 7, 2026 $0.00341
+8.01%
$34.05 million $53,983
Jun 6, 2026 $0.00316
-0.50%
$31.58 million $23,573
Jun 5, 2026 $0.00315
-6.72%
$31.55 million $92,005
Jun 4, 2026 $0.00338
-5.75%
$33.78 million $54,618
Jun 3, 2026 $0.00363
+9.36%
$36.29 million $196,611
Jun 2, 2026 $0.00332
-6.69%
$33.16 million $83,574
Jun 1, 2026 $0.00354
+3.75%
$35.37 million $149,159
May 31, 2026 $0.00342
-5.96%
$34.15 million $74,334
May 30, 2026 $0.00364
-11.34%
$36.38 million $160,711
May 29, 2026 $0.0041
+41.71%
$41.03 million $247,283
May 28, 2026 $0.00289
-7.41%
$28.96 million $221,282
May 27, 2026 $0.00312
-12.61%
$31.21 million $127,371
May 26, 2026 $0.00356
-5.97%
$35.58 million $342,991
May 25, 2026 $0.00377
+0.56%
$37.68 million $98,324
May 24, 2026 $0.00375
-5.26%
$37.47 million $76,514
May 23, 2026 $0.00396
+1.45%
$39.62 million $64,332
May 22, 2026 $0.00391
-3.78%
$39.1 million $80,775
May 21, 2026 $0.00406
+0.08%
$40.6 million $67,431
May 20, 2026 $0.00418
+4.47%
$41.8 million $139,678
May 19, 2026 $0.004
-5.42%
$39.97 million $63,041
May 18, 2026 $0.00423
+4.92%
$42.33 million $117,007
May 17, 2026 $0.00404
-2.65%
$40.38 million $77,854
May 16, 2026 $0.00413
-3.93%
$41.34 million $132,902
May 15, 2026 $0.00429
-10.35%
$42.95 million $156,230
May 14, 2026 $0.00481
+8.43%
$48.14 million $140,552
May 13, 2026 $0.00444
+3.14%
$44.42 million $225,808
May 12, 2026 $0.00438
-12.89%
$43.83 million $472,200
May 11, 2026 $0.00503
-10.96%
$50.32 million $192,768
May 10, 2026 $0.00564
-0.49%
$56.42 million $334,919
May 9, 2026 $0.00568
+7.66%
$56.78 million $322,993
May 8, 2026 $0.00527
-19.88%
$52.73 million $451,199
May 7, 2026 $0.00658
+9.01%
$65.76 million $249,345