Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.00112
-0.10%
$11.24 million $12,784
Aug 19, 7 AM $0.00112
+0.00%
$11.25 million $14,323
Aug 19, 6 AM $0.00112
+0.37%
$11.21 million $14,688
Aug 19, 4 AM $0.00113
+0.00%
$11.28 million $14,146
Aug 19, 3 AM $0.00113
+0.00%
$11.28 million $15,954
Aug 19, 2 AM $0.00113
-0.09%
$11.29 million $15,947
Aug 19, 1 AM $0.00113
-0.03%
$11.31 million $16,372
Aug 19, 12 AM $0.00113
+0.00%
$11.33 million $16,153
Aug 18, 11 PM $0.00113
+0.11%
$11.33 million $16,548
Aug 18, 10 PM $0.00113
+0.08%
$11.31 million $16,456
Aug 18, 9 PM $0.00113
+0.00%
$11.27 million $16,564
Aug 18, 8 PM $0.00113
+0.02%
$11.28 million $16,508
Aug 18, 7 PM $0.00113
-0.12%
$11.29 million $16,431
Aug 18, 6 PM $0.00113
+0.09%
$11.29 million $20,196
Aug 18, 5 PM $0.00113
-0.01%
$11.32 million $19,916
Aug 18, 4 PM $0.00113
-0.69%
$11.33 million $19,525
Aug 18, 3 PM $0.00114
+0.25%
$11.43 million $17,581
Aug 18, 2 PM $0.00113
-0.33%
$11.31 million $16,833
Aug 18, 1 PM $0.00113
-1.61%
$11.33 million $16,858
Aug 18, 12 PM $0.00115
-0.12%
$11.52 million $14,702
Aug 18, 11 AM $0.00115
+0.68%
$11.54 million $15,927
Aug 18, 9 AM $0.00114
-0.49%
$11.43 million $14,675
Aug 18, 8 AM $0.00115
+0.02%
$11.5 million $13,377
Aug 18, 7 AM $0.00115
+0.03%
$11.53 million $15,236
Aug 18, 6 AM $0.00115
+0.00%
$11.47 million $13,261
Aug 18, 4 AM $0.00114
+0.47%
$11.36 million $12,943
Aug 18, 3 AM $0.00113
+0.30%
$11.3 million $12,770
Aug 18, 2 AM $0.00114
-0.21%
$11.39 million $12,574
Aug 18, 1 AM $0.00114
-0.46%
$11.43 million $12,243
Aug 17, 11 PM $0.00115
+0.05%
$11.52 million $14,205
Aug 17, 10 PM $0.00115
+0.00%
$11.48 million $16,903
Aug 17, 9 PM $0.00115
+0.00%
$11.53 million $16,903
Aug 17, 8 PM $0.00115
+0.00%
$11.53 million $17,480
Aug 17, 7 PM $0.00115
-1.58%
$11.53 million $17,486
Aug 17, 6 PM $0.00118
+0.00%
$11.8 million $14,819
Aug 17, 5 PM $0.00118
+0.07%
$11.8 million $14,393
Aug 17, 4 PM $0.00118
-0.39%
$11.79 million $15,257
Aug 17, 3 PM $0.00118
+0.00%
$11.82 million $14,858
Aug 17, 2 PM $0.00118
-0.20%
$11.76 million $15,102
Aug 17, 1 PM $0.00118
+0.57%
$11.78 million $15,124
Aug 17, 12 PM $0.00117
-1.02%
$11.71 million $15,072
Aug 17, 11 AM $0.00118
+0.01%
$11.84 million $15,000
Aug 17, 10 AM $0.00118
+0.15%
$11.78 million $15,236
Aug 17, 7 AM $0.00118
-0.07%
$11.81 million $15,684
Aug 17, 5 AM $0.00117
-0.19%
$11.66 million $13,572
Aug 17, 4 AM $0.00117
-0.01%
$11.68 million $13,646
Aug 17, 3 AM $0.00117
-0.17%
$11.67 million $14,467
Aug 17, 2 AM $0.00117
+0.00%
$11.69 million $13,124
Aug 17, 1 AM $0.00117
-0.08%
$11.7 million $13,786
Aug 17, 12 AM $0.00116
+0.38%
$11.61 million $13,134