Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00143
+1.32%
$14.32 million $33,435
Aug 21, 11 AM $0.00142
-0.23%
$14.15 million $37,485
Aug 21, 10 AM $0.00143
+0.01%
$14.33 million $38,579
Aug 21, 9 AM $0.00143
-0.25%
$14.29 million $38,850
Aug 21, 8 AM $0.00142
+0.85%
$14.23 million $39,975
Aug 21, 7 AM $0.00142
+0.47%
$14.2 million $38,981
Aug 21, 6 AM $0.00141
-0.89%
$14.13 million $38,781
Aug 21, 5 AM $0.00142
-0.62%
$14.17 million $35,068
Aug 21, 4 AM $0.00142
-0.02%
$14.23 million $35,635
Aug 21, 3 AM $0.00143
+0.43%
$14.25 million $36,585
Aug 21, 2 AM $0.0014
+0.31%
$13.97 million $31,384
Aug 21, 1 AM $0.00139
+0.05%
$13.91 million $31,769
Aug 21, 12 AM $0.00136
+0.26%
$13.64 million $29,866
Aug 20, 11 PM $0.00136
-1.53%
$13.55 million $30,074
Aug 20, 10 PM $0.00137
-0.36%
$13.66 million $29,846
Aug 20, 9 PM $0.00137
+0.02%
$13.73 million $29,569
Aug 20, 8 PM $0.00137
+0.00%
$13.73 million $30,156
Aug 20, 7 PM $0.00137
+0.62%
$13.75 million $29,551
Aug 20, 6 PM $0.00137
-0.13%
$13.7 million $30,862
Aug 20, 5 PM $0.00141
+1.96%
$14.09 million $36,233
Aug 20, 4 PM $0.00138
+1.61%
$13.82 million $37,151
Aug 20, 3 PM $0.00135
+0.33%
$13.48 million $37,685
Aug 20, 2 PM $0.00133
-0.68%
$13.33 million $45,290
Aug 20, 1 PM $0.00135
+0.02%
$13.47 million $50,068
Aug 20, 12 PM $0.00134
-2.05%
$13.45 million $50,797
Aug 20, 11 AM $0.00138
+0.21%
$13.77 million $45,784
Aug 20, 10 AM $0.00137
-0.29%
$13.7 million $45,347
Aug 20, 9 AM $0.00138
+0.09%
$13.78 million $46,926
Aug 20, 8 AM $0.00137
+1.01%
$13.65 million $45,015
Aug 20, 6 AM $0.00136
+0.39%
$13.57 million $45,254
Aug 20, 5 AM $0.00135
+0.00%
$13.54 million $47,061
Aug 20, 4 AM $0.00135
+0.08%
$13.53 million $46,999
Aug 20, 3 AM $0.00135
+0.53%
$13.55 million $45,242
Aug 20, 2 AM $0.00136
-0.72%
$13.6 million $45,182
Aug 20, 1 AM $0.00137
-0.28%
$13.7 million $44,964
Aug 20, 12 AM $0.00137
+0.31%
$13.71 million $43,628
Aug 19, 11 PM $0.00137
+0.79%
$13.66 million $42,892
Aug 19, 10 PM $0.00135
-0.30%
$13.54 million $40,443
Aug 19, 9 PM $0.00138
+3.59%
$13.8 million $41,824
Aug 19, 8 PM $0.00132
+4.48%
$13.25 million $39,505
Aug 19, 7 PM $0.00125
+0.00%
$-- $37,284
Aug 19, 6 PM $0.00126
-1.94%
$12.56 million $36,246
Aug 19, 5 PM $0.00128
-1.36%
$12.82 million $27,367
Aug 19, 4 PM $0.00131
-0.75%
$13.09 million $24,021
Aug 19, 3 PM $0.00131
+9.58%
$13.14 million $25,451
Aug 19, 2 PM $0.00118
+2.92%
$11.83 million $16,360
Aug 19, 1 PM $0.00115
+0.54%
$11.5 million $15,120
Aug 19, 12 PM $0.00114
-0.05%
$11.37 million $14,147
Aug 19, 11 AM $0.00113
-0.31%
$11.34 million $13,408
Aug 19, 10 AM $0.00113
+0.87%
$11.34 million $12,948