Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.00143
+0.55%
$14.35 million $22,895
Aug 23, 3 PM $0.00143
+0.54%
$14.29 million $22,416
Aug 23, 2 PM $0.00144
+0.47%
$14.38 million $22,003
Aug 23, 1 PM $0.00141
+0.00%
$14.13 million $23,941
Aug 23, 12 PM $0.00141
+0.07%
$14.12 million $23,834
Aug 23, 11 AM $0.00141
+1.31%
$14.14 million $24,068
Aug 23, 10 AM $0.0014
+1.52%
$13.96 million $22,745
Aug 23, 9 AM $0.00137
+0.00%
$13.73 million $19,054
Aug 23, 8 AM $0.00138
+3.11%
$13.76 million $16,290
Aug 23, 7 AM $0.00134
+0.00%
$13.37 million $20,298
Aug 23, 5 AM $0.00133
-0.33%
$13.27 million $24,724
Aug 23, 4 AM $0.00135
-0.23%
$13.54 million $25,557
Aug 23, 2 AM $0.00136
-0.14%
$13.6 million $31,223
Aug 23, 1 AM $0.00137
-0.39%
$13.66 million $31,796
Aug 23, 12 AM $0.00137
+0.00%
$13.68 million $34,097
Aug 22, 11 PM $0.00137
-0.53%
$13.69 million $33,354
Aug 22, 10 PM $0.00138
+0.68%
$13.81 million $34,420
Aug 22, 9 PM $0.00138
-0.38%
$13.78 million $34,273
Aug 22, 8 PM $0.00139
-0.33%
$13.88 million $35,401
Aug 22, 7 PM $0.00139
+0.34%
$13.9 million $35,626
Aug 22, 6 PM $0.00139
-0.04%
$13.88 million $34,685
Aug 22, 5 PM $0.00139
+0.63%
$13.87 million $34,711
Aug 22, 4 PM $0.00138
+0.39%
$13.78 million $35,245
Aug 22, 3 PM $0.00137
-0.02%
$13.72 million $40,176
Aug 22, 2 PM $0.00137
-0.38%
$13.74 million $40,272
Aug 22, 1 PM $0.00138
-1.63%
$13.83 million $44,402
Aug 22, 12 PM $0.00141
-0.43%
$14.08 million $40,657
Aug 22, 11 AM $0.0014
+0.00%
$14.02 million $41,841
Aug 22, 10 AM $0.0014
-0.16%
$14.02 million $41,989
Aug 22, 9 AM $0.0014
+0.40%
$14 million $40,662
Aug 22, 8 AM $0.0014
+0.03%
$14.02 million $39,593
Aug 22, 7 AM $0.00141
+1.92%
$14.14 million $36,846
Aug 22, 6 AM $0.00139
+0.41%
$13.87 million $38,441
Aug 22, 5 AM $0.00141
-1.00%
$14.09 million $34,447
Aug 22, 4 AM $0.00147
+0.21%
$14.71 million $34,813
Aug 22, 3 AM $0.00148
-1.81%
$14.78 million $29,413
Aug 22, 2 AM $0.0015
+0.00%
$15.04 million $34,758
Aug 22, 12 AM $0.0015
-1.30%
$15.03 million $37,257
Aug 21, 11 PM $0.00153
-0.50%
$15.32 million $37,747
Aug 21, 10 PM $0.00154
-0.04%
$15.35 million $37,833
Aug 21, 9 PM $0.00148
+0.58%
$14.76 million $34,454
Aug 21, 8 PM $0.00146
+0.23%
$14.61 million $32,733
Aug 21, 7 PM $0.00145
+0.13%
$14.49 million $32,590
Aug 21, 6 PM $0.00144
-0.66%
$14.44 million $33,101
Aug 21, 5 PM $0.00144
+0.03%
$14.43 million $41,449
Aug 21, 4 PM $0.00144
-0.17%
$14.41 million $40,892
Aug 21, 3 PM $0.00141
+0.00%
$14.09 million $36,112
Aug 21, 2 PM $0.00141
+0.07%
$14.09 million $35,466
Aug 21, 1 PM $0.00142
+0.11%
$14.17 million $35,174
Aug 21, 12 PM $0.00143
+1.32%
$14.32 million $33,435