Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.00151
+0.20%
$15.09 million $27,939
Aug 28, 4 AM $0.0015
-0.13%
$15.04 million $28,672
Aug 28, 3 AM $0.00151
+0.42%
$15.08 million $28,211
Aug 28, 2 AM $0.0015
-0.71%
$15.03 million $28,224
Aug 28, 1 AM $0.00151
-0.17%
$15.15 million $28,448
Aug 27, 11 PM $0.00152
-0.08%
$15.15 million $32,482
Aug 27, 10 PM $0.00152
-0.07%
$15.16 million $32,591
Aug 27, 9 PM $0.00151
-0.02%
$15.1 million $33,460
Aug 27, 8 PM $0.00151
-0.12%
$15.1 million $33,435
Aug 27, 7 PM $0.00152
+1.47%
$15.15 million $33,267
Aug 27, 6 PM $0.00149
+0.83%
$14.88 million $31,473
Aug 27, 5 PM $0.00151
-1.69%
$15.11 million $26,992
Aug 27, 4 PM $0.00154
-0.12%
$15.43 million $24,159
Aug 27, 3 PM $0.00154
-0.04%
$15.43 million $25,049
Aug 27, 2 PM $0.00154
+0.20%
$15.37 million $23,796
Aug 27, 12 PM $0.00154
-0.64%
$15.42 million $42,605
Aug 27, 11 AM $0.00155
+0.75%
$15.5 million $75,932
Aug 27, 10 AM $0.00154
-2.10%
$15.41 million $75,794
Aug 27, 9 AM $0.00157
+0.22%
$15.73 million $74,611
Aug 27, 8 AM $0.00156
+0.11%
$15.6 million $73,947
Aug 27, 7 AM $0.00154
-0.12%
$15.44 million $74,336
Aug 27, 6 AM $0.00154
+0.00%
$15.43 million $74,147
Aug 27, 5 AM $0.00154
+0.03%
$15.39 million $73,541
Aug 27, 4 AM $0.00154
-0.51%
$15.43 million $72,459
Aug 27, 3 AM $0.00155
-0.16%
$15.5 million $72,452
Aug 27, 2 AM $0.00155
+0.00%
$15.52 million $72,461
Aug 27, 1 AM $0.00155
-0.34%
$15.49 million $72,325
Aug 27, 12 AM $0.00154
-0.27%
$15.45 million $69,825
Aug 26, 11 PM $0.00155
+0.18%
$15.53 million $69,217
Aug 26, 10 PM $0.00155
+0.00%
$15.54 million $68,186
Aug 26, 9 PM $0.00156
+0.30%
$15.59 million $68,119
Aug 26, 7 PM $0.00155
-0.36%
$15.46 million $71,686
Aug 26, 6 PM $0.00155
+1.80%
$15.53 million $70,582
Aug 26, 5 PM $0.00152
+0.32%
$15.23 million $66,528
Aug 26, 4 PM $0.00152
-0.30%
$15.21 million $65,500
Aug 26, 3 PM $0.00153
+0.79%
$15.27 million $66,222
Aug 26, 2 PM $0.00152
-0.09%
$15.17 million $65,875
Aug 26, 1 PM $0.00151
-4.07%
$15.14 million $64,627
Aug 26, 12 PM $0.00158
+18.04%
$15.81 million $57,195
Aug 26, 11 AM $0.00134
-0.09%
$13.37 million $27,211
Aug 26, 10 AM $0.00134
+0.86%
$13.42 million $31,506
Aug 26, 9 AM $0.00133
-0.07%
$13.31 million $34,078
Aug 26, 8 AM $0.00134
+0.07%
$13.41 million $34,142
Aug 26, 7 AM $0.00134
+0.32%
$13.4 million $34,103
Aug 26, 5 AM $0.00134
+0.00%
$13.36 million $34,289
Aug 26, 4 AM $0.00134
-0.11%
$13.35 million $34,546
Aug 26, 3 AM $0.00133
-0.10%
$13.34 million $35,233
Aug 26, 2 AM $0.00134
-0.02%
$13.36 million $35,314
Aug 26, 12 AM $0.00133
+0.00%
$13.27 million $35,193
Aug 25, 11 PM $0.00132
+0.00%
$13.24 million $35,208