Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00145
+1.88%
$14.5 million $14,567
Aug 30, 3 PM $0.00141
-0.25%
$14.15 million $12,477
Aug 30, 2 PM $0.00142
-0.23%
$14.18 million $12,330
Aug 30, 1 PM $0.00142
+0.31%
$14.21 million $13,124
Aug 30, 12 PM $0.00142
+0.19%
$14.21 million $12,618
Aug 30, 11 AM $0.00142
-0.21%
$14.15 million $11,967
Aug 30, 10 AM $0.00142
-0.63%
$14.19 million $10,343
Aug 30, 9 AM $0.00143
+0.00%
$14.29 million $9,941
Aug 30, 8 AM $0.00143
-0.12%
$14.29 million $9,798
Aug 30, 7 AM $0.00143
-0.79%
$14.29 million $8,065
Aug 30, 6 AM $0.00144
+0.02%
$14.38 million $8,079
Aug 30, 5 AM $0.00144
+0.00%
$14.38 million $8,164
Aug 30, 4 AM $0.00144
+0.31%
$14.37 million $8,148
Aug 30, 3 AM $0.00144
+0.06%
$14.42 million $5,693
Aug 30, 2 AM $0.00144
-0.03%
$14.42 million $5,964
Aug 30, 1 AM $0.00144
-0.27%
$14.43 million $5,773
Aug 30, 12 AM $0.00145
+0.15%
$14.49 million $5,435
Aug 29, 10 PM $0.00144
+0.03%
$14.44 million $5,392
Aug 29, 9 PM $0.00144
+0.00%
$14.44 million $5,480
Aug 29, 8 PM $0.00145
-0.22%
$14.48 million $5,628
Aug 29, 7 PM $0.00145
+0.00%
$14.52 million $5,266
Aug 29, 5 PM $0.00145
+0.00%
$14.49 million $10,356
Aug 29, 4 PM $0.00145
+0.15%
$14.5 million $11,015
Aug 29, 3 PM $0.00144
+0.00%
$14.45 million $10,717
Aug 29, 2 PM $0.00144
-0.56%
$14.42 million $10,573
Aug 29, 1 PM $0.00145
+0.00%
$14.49 million $10,631
Aug 29, 12 PM $0.00145
-0.12%
$14.49 million $10,561
Aug 29, 11 AM $0.00145
-0.05%
$14.51 million $10,560
Aug 29, 10 AM $0.00145
+0.02%
$14.54 million $10,591
Aug 29, 9 AM $0.00146
+0.02%
$14.55 million $13,380
Aug 29, 7 AM $0.00146
+0.00%
$14.55 million $13,400
Aug 29, 5 AM $0.00146
+0.00%
$14.58 million $14,779
Aug 29, 4 AM $0.00146
+0.00%
$14.57 million $15,263
Aug 29, 2 AM $0.00146
-0.17%
$14.57 million $15,571
Aug 28, 10 PM $0.00146
+0.45%
$14.61 million $15,644
Aug 28, 9 PM $0.00146
+0.07%
$14.58 million $15,198
Aug 28, 8 PM $0.00146
-0.29%
$14.59 million $15,087
Aug 28, 7 PM $0.00146
-0.28%
$14.65 million $15,033
Aug 28, 6 PM $0.00144
-0.84%
$14.42 million $17,084
Aug 28, 5 PM $0.00145
+0.25%
$14.52 million $25,077
Aug 28, 3 PM $0.00147
-0.08%
$14.68 million $25,259
Aug 28, 2 PM $0.00149
+1.00%
$14.91 million $24,634
Aug 28, 1 PM $0.00148
+0.09%
$14.84 million $26,831
Aug 28, 12 PM $0.00148
+0.00%
$14.83 million $26,791
Aug 28, 11 AM $0.00149
-0.12%
$14.88 million $29,692
Aug 28, 10 AM $0.00148
-0.83%
$14.81 million $29,349
Aug 28, 9 AM $0.0015
+0.00%
$14.98 million $28,680
Aug 28, 8 AM $0.0015
-0.20%
$15.01 million $28,718
Aug 28, 7 AM $0.0015
-0.09%
$15.01 million $28,784
Aug 28, 6 AM $0.00151
+0.03%
$15.08 million $28,512