Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0014
+0.00%
$14.03 million $18,007
Sep 2, 3 AM $0.00141
+0.28%
$14.07 million $18,744
Sep 2, 2 AM $0.0014
+0.08%
$14.01 million $18,602
Sep 2, 12 AM $0.0014
-0.01%
$14.04 million $19,526
Sep 1, 11 PM $0.00141
+0.52%
$14.1 million $20,212
Sep 1, 10 PM $0.0014
+0.16%
$14.03 million $21,100
Sep 1, 9 PM $0.0014
+0.07%
$14.04 million $21,324
Sep 1, 8 PM $0.00141
+0.77%
$14.06 million $22,261
Sep 1, 6 PM $0.00138
-1.14%
$13.83 million $24,273
Sep 1, 5 PM $0.0014
+0.18%
$14.04 million $23,750
Sep 1, 4 PM $0.0014
+0.56%
$14.01 million $23,071
Sep 1, 3 PM $0.00139
+0.00%
$13.88 million $22,175
Sep 1, 2 PM $0.0014
+0.93%
$13.95 million $20,364
Sep 1, 1 PM $0.00138
+0.60%
$13.78 million $21,460
Sep 1, 12 PM $0.00137
-0.59%
$13.73 million $26,582
Sep 1, 11 AM $0.00138
+0.76%
$13.81 million $28,194
Sep 1, 10 AM $0.00137
+0.27%
$13.74 million $26,034
Sep 1, 9 AM $0.00137
+0.00%
$13.68 million $25,077
Sep 1, 8 AM $0.00137
-0.72%
$13.68 million $26,278
Sep 1, 5 AM $0.00138
+0.33%
$13.84 million $27,864
Sep 1, 4 AM $0.00138
+0.41%
$13.84 million $26,454
Sep 1, 2 AM $0.00137
-0.03%
$13.71 million $28,785
Sep 1, 1 AM $0.00137
-0.05%
$13.74 million $28,365
Sep 1, 12 AM $0.00138
+0.06%
$13.8 million $28,439
Aug 31, 11 PM $0.00138
+0.43%
$13.77 million $27,629
Aug 31, 10 PM $0.00138
-0.11%
$13.8 million $26,322
Aug 31, 9 PM $0.00139
+0.64%
$13.89 million $25,889
Aug 31, 8 PM $0.00138
-2.05%
$13.82 million $26,196
Aug 31, 6 PM $0.00141
+0.00%
$14.09 million $22,229
Aug 31, 5 PM $0.00141
+0.14%
$14.09 million $22,436
Aug 31, 4 PM $0.00141
+0.00%
$14.06 million $22,902
Aug 31, 3 PM $0.00141
-0.07%
$14.09 million $24,970
Aug 31, 2 PM $0.00139
-0.06%
$13.9 million $24,267
Aug 31, 1 PM $0.00139
-1.21%
$13.87 million $22,219
Aug 31, 12 PM $0.00137
-0.14%
$13.68 million $16,730
Aug 31, 11 AM $0.00136
+0.14%
$13.64 million $16,666
Aug 31, 10 AM $0.00136
+0.00%
$13.56 million $17,839
Aug 31, 8 AM $0.00136
-0.34%
$13.56 million $17,855
Aug 31, 7 AM $0.00136
+0.00%
$13.65 million $18,299
Aug 31, 6 AM $0.00136
+0.00%
$13.62 million $17,009
Aug 31, 5 AM $0.00137
+0.00%
$13.67 million $16,779
Aug 31, 4 AM $0.00136
+0.00%
$13.57 million $16,658
Aug 31, 3 AM $0.00136
-0.68%
$13.61 million $17,411
Aug 31, 2 AM $0.00137
+0.00%
$13.73 million $15,379
Aug 31, 1 AM $0.00138
+0.00%
$13.83 million $16,086
Aug 31, 12 AM $0.00139
+0.58%
$13.89 million $16,135
Aug 30, 11 PM $0.00138
-2.13%
$13.8 million $15,926
Aug 30, 8 PM $0.00143
-1.32%
$14.26 million $15,483
Aug 30, 6 PM $0.00145
+0.47%
$14.49 million $15,551
Aug 30, 5 PM $0.00144
+0.35%
$14.44 million $15,420