Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0013
+0.00%
$13.01 million $18,754
Sep 4, 1 PM $0.00131
-0.64%
$13.09 million $18,283
Sep 4, 12 PM $0.00135
+0.00%
$13.54 million $19,107
Sep 4, 11 AM $0.00136
+0.28%
$13.57 million $19,073
Sep 4, 10 AM $0.00135
+0.48%
$13.54 million $19,570
Sep 4, 9 AM $0.00134
-0.37%
$13.45 million $17,522
Sep 4, 8 AM $0.00135
+0.12%
$13.5 million $16,798
Sep 4, 7 AM $0.00134
-0.45%
$13.41 million $16,301
Sep 4, 5 AM $0.00135
-0.03%
$13.5 million $15,374
Sep 4, 4 AM $0.00135
-0.80%
$13.55 million $14,047
Sep 4, 3 AM $0.00136
+0.00%
$13.6 million $13,318
Sep 4, 2 AM $0.00136
-0.01%
$13.6 million $13,412
Sep 4, 1 AM $0.00136
-0.03%
$13.6 million $13,462
Sep 4, 12 AM $0.00136
-0.30%
$13.62 million $13,997
Sep 3, 11 PM $0.00136
+0.00%
$-- $13,550
Sep 3, 10 PM $0.00136
-0.48%
$13.63 million $13,484
Sep 3, 9 PM $0.00137
+0.26%
$13.72 million $13,105
Sep 3, 8 PM $0.00137
-1.24%
$13.7 million $13,411
Sep 3, 7 PM $0.00139
+0.16%
$13.9 million $12,468
Sep 3, 6 PM $0.00139
+0.12%
$13.93 million $11,685
Sep 3, 5 PM $0.00139
+0.25%
$13.9 million $12,847
Sep 3, 4 PM $0.00139
-0.69%
$13.93 million $13,098
Sep 3, 3 PM $0.00139
+0.50%
$13.93 million $13,730
Sep 3, 1 PM $0.00135
+0.25%
$13.53 million $15,101
Sep 3, 12 PM $0.00135
+1.26%
$13.46 million $16,657
Sep 3, 11 AM $0.00133
+0.00%
$13.27 million $25,924
Sep 3, 10 AM $0.00132
-0.14%
$13.19 million $26,162
Sep 3, 8 AM $0.00132
+0.00%
$13.24 million $28,518
Sep 3, 6 AM $0.00133
+0.16%
$13.26 million $28,566
Sep 3, 5 AM $0.00132
+0.00%
$13.25 million $28,392
Sep 3, 3 AM $0.00133
+0.00%
$13.26 million $28,653
Sep 3, 2 AM $0.00133
+0.45%
$13.25 million $28,478
Sep 3, 1 AM $0.00132
-0.26%
$13.15 million $28,012
Sep 2, 11 PM $0.00132
+0.00%
$13.18 million $27,815
Sep 2, 9 PM $0.00132
+1.01%
$13.24 million $26,407
Sep 2, 8 PM $0.00131
+0.25%
$13.14 million $25,660
Sep 2, 7 PM $0.00131
-0.26%
$13.07 million $26,626
Sep 2, 6 PM $0.00131
+0.03%
$13.13 million $26,547
Sep 2, 5 PM $0.00132
-0.25%
$13.18 million $24,245
Sep 2, 4 PM $0.00133
-0.20%
$13.3 million $25,610
Sep 2, 3 PM $0.00133
-0.39%
$13.29 million $28,056
Sep 2, 2 PM $0.00134
-0.06%
$13.4 million $29,265
Sep 2, 1 PM $0.00134
+2.16%
$13.42 million $27,926
Sep 2, 12 PM $0.00131
-2.98%
$13.13 million $26,066
Sep 2, 11 AM $0.00136
-0.98%
$13.61 million $16,546
Sep 2, 10 AM $0.00137
-0.75%
$13.68 million $17,522
Sep 2, 9 AM $0.00139
+0.01%
$13.9 million $17,876
Sep 2, 7 AM $0.00141
+0.00%
$14.1 million $16,725
Sep 2, 5 AM $0.00141
+0.31%
$14.09 million $16,651
Sep 2, 4 AM $0.0014
+0.00%
$14.03 million $18,007