Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.00129
-0.16%
$12.95 million $17,406
Sep 7, 12 AM $0.0013
-0.16%
$13.03 million $17,415
Sep 6, 11 PM $0.00131
-0.06%
$13.08 million $18,604
Sep 6, 10 PM $0.00131
+0.31%
$13.08 million $17,445
Sep 6, 9 PM $0.00131
+0.75%
$13.13 million $16,742
Sep 6, 8 PM $0.0013
-0.77%
$13.04 million $15,442
Sep 6, 7 PM $0.00133
-0.13%
$13.26 million $12,007
Sep 6, 6 PM $0.00133
-0.17%
$13.3 million $11,270
Sep 6, 5 PM $0.00133
+0.25%
$13.32 million $11,245
Sep 6, 4 PM $0.00133
-0.13%
$13.27 million $11,285
Sep 6, 2 PM $0.00133
-0.52%
$13.31 million $12,459
Sep 6, 1 PM $0.00134
+0.02%
$13.38 million $12,862
Sep 6, 12 PM $0.00134
+0.00%
$-- $14,102
Sep 6, 11 AM $0.00134
+2.08%
$13.41 million $11,616
Sep 6, 10 AM $0.00131
-0.12%
$13.12 million $10,216
Sep 6, 9 AM $0.00131
-0.29%
$13.12 million $11,986
Sep 6, 8 AM $0.00131
+0.07%
$13.13 million $12,048
Sep 6, 7 AM $0.00131
-0.90%
$13.11 million $12,280
Sep 6, 5 AM $0.00133
+0.00%
$13.28 million $11,705
Sep 6, 4 AM $0.00132
-0.21%
$13.21 million $11,615
Sep 6, 3 AM $0.00132
+0.34%
$13.25 million $11,543
Sep 6, 1 AM $0.00132
+0.34%
$13.21 million $11,088
Sep 6, 12 AM $0.00131
-0.04%
$13.09 million $11,336
Sep 5, 11 PM $0.00131
-0.26%
$13.1 million $10,095
Sep 5, 10 PM $0.00132
-0.06%
$13.17 million $10,048
Sep 5, 9 PM $0.00132
+0.35%
$13.19 million $10,642
Sep 5, 8 PM $0.00132
+0.31%
$13.17 million $9,963
Sep 5, 7 PM $0.00131
+0.04%
$13.14 million $9,605
Sep 5, 6 PM $0.00131
+0.00%
$13.13 million $12,241
Sep 5, 5 PM $0.00131
+0.19%
$13.13 million $12,402
Sep 5, 4 PM $0.0013
+0.11%
$13.04 million $12,653
Sep 5, 3 PM $0.0013
+0.49%
$13.03 million $13,145
Sep 5, 2 PM $0.0013
+0.00%
$12.96 million $14,624
Sep 5, 1 PM $0.00129
+0.01%
$12.94 million $16,387
Sep 5, 12 PM $0.0013
+0.16%
$13.01 million $15,319
Sep 5, 11 AM $0.0013
+0.18%
$12.99 million $15,249
Sep 5, 10 AM $0.0013
+0.99%
$12.98 million $15,189
Sep 5, 9 AM $0.00129
+0.00%
$12.87 million $14,663
Sep 5, 7 AM $0.00128
+0.47%
$12.83 million $15,674
Sep 5, 4 AM $0.00128
-0.12%
$12.76 million $16,658
Sep 5, 1 AM $0.00128
-0.26%
$12.78 million $18,598
Sep 4, 11 PM $0.00128
+0.00%
$12.81 million $18,617
Sep 4, 10 PM $0.00128
-0.32%
$12.79 million $19,042
Sep 4, 9 PM $0.00129
+0.00%
$12.85 million $19,838
Sep 4, 8 PM $0.00128
-0.15%
$12.85 million $20,443
Sep 4, 7 PM $0.00129
+0.10%
$12.87 million $22,556
Sep 4, 6 PM $0.0013
+0.00%
$12.99 million $20,834
Sep 4, 5 PM $0.0013
+0.00%
$13.02 million $20,087
Sep 4, 4 PM $0.00131
+0.09%
$13.12 million $21,450
Sep 4, 3 PM $0.00131
+0.52%
$13.05 million $19,569