Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00125
-0.18%
$12.47 million $16,673
Sep 9, 9 AM $0.00125
-0.15%
$12.47 million $16,037
Sep 9, 8 AM $0.00126
+0.06%
$12.6 million $18,373
Sep 9, 7 AM $0.00126
+0.43%
$12.55 million $18,041
Sep 9, 6 AM $0.00125
-0.04%
$12.49 million $17,773
Sep 9, 5 AM $0.00125
-0.92%
$12.48 million $17,009
Sep 9, 4 AM $0.00123
+0.00%
$12.33 million $11,267
Sep 9, 3 AM $0.00123
+0.00%
$12.26 million $11,152
Sep 9, 2 AM $0.00123
-0.73%
$12.29 million $11,352
Sep 9, 1 AM $0.00124
-0.16%
$12.35 million $10,184
Sep 9, 12 AM $0.00123
-0.08%
$12.34 million $9,983
Sep 8, 11 PM $0.00123
+0.00%
$12.32 million $11,373
Sep 8, 10 PM $0.00123
+0.14%
$12.33 million $11,369
Sep 8, 9 PM $0.00123
+0.00%
$12.3 million $10,689
Sep 8, 8 PM $0.00123
-0.08%
$12.35 million $11,109
Sep 8, 6 PM $0.00124
-0.04%
$12.43 million $10,820
Sep 8, 5 PM $0.00124
-0.05%
$12.41 million $12,439
Sep 8, 3 PM $0.00124
+0.25%
$12.44 million $13,367
Sep 8, 2 PM $0.00124
+1.07%
$12.36 million $14,486
Sep 8, 1 PM $0.00122
-1.22%
$12.19 million $12,767
Sep 8, 12 PM $0.00124
+0.18%
$12.37 million $11,015
Sep 8, 11 AM $0.00124
+0.00%
$12.38 million $11,171
Sep 8, 9 AM $0.00125
+0.75%
$12.47 million $10,812
Sep 8, 8 AM $0.00125
+0.00%
$12.47 million $9,319
Sep 8, 7 AM $0.00125
+0.00%
$12.46 million $9,899
Sep 8, 6 AM $0.00124
-0.14%
$12.42 million $9,941
Sep 8, 4 AM $0.00125
+0.00%
$12.49 million $9,789
Sep 8, 3 AM $0.00125
-0.15%
$12.5 million $9,620
Sep 8, 2 AM $0.00126
-0.05%
$12.6 million $9,660
Sep 8, 12 AM $0.00126
+0.23%
$12.56 million $9,734
Sep 7, 11 PM $0.00126
-0.53%
$12.56 million $9,946
Sep 7, 10 PM $0.00126
-0.36%
$12.6 million $9,678
Sep 7, 9 PM $0.00127
-0.21%
$12.65 million $10,464
Sep 7, 8 PM $0.00127
+0.00%
$12.68 million $15,975
Sep 7, 7 PM $0.00127
+0.00%
$12.68 million $16,346
Sep 7, 6 PM $0.00127
-0.09%
$12.67 million $16,787
Sep 7, 5 PM $0.00127
+0.37%
$12.67 million $15,116
Sep 7, 4 PM $0.00126
+0.34%
$12.59 million $15,207
Sep 7, 3 PM $0.00126
-2.19%
$12.55 million $14,257
Sep 7, 12 PM $0.00129
+0.41%
$12.93 million $12,397
Sep 7, 11 AM $0.00129
-0.04%
$12.86 million $11,986
Sep 7, 10 AM $0.00129
+0.00%
$12.87 million $16,383
Sep 7, 9 AM $0.00129
-0.02%
$12.88 million $16,675
Sep 7, 8 AM $0.00129
+0.04%
$12.91 million $16,511
Sep 7, 7 AM $0.00129
-0.19%
$12.9 million $16,402
Sep 7, 6 AM $0.0013
+0.00%
$12.97 million $17,041
Sep 7, 5 AM $0.0013
+0.00%
$13 million $16,962
Sep 7, 3 AM $0.00129
+0.00%
$12.93 million $17,043
Sep 7, 2 AM $0.0013
+0.00%
$13.02 million $17,163
Sep 7, 1 AM $0.00129
-0.16%
$12.95 million $17,406