Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00128
-0.52%
$12.8 million $21,790
Sep 11, 12 PM $0.00129
+2.36%
$12.91 million $21,016
Sep 11, 11 AM $0.00125
-0.31%
$12.49 million $19,898
Sep 11, 10 AM $0.00126
+0.00%
$12.57 million $19,459
Sep 11, 9 AM $0.00126
+0.10%
$12.59 million $19,475
Sep 11, 8 AM $0.00126
-0.02%
$12.64 million $20,608
Sep 11, 7 AM $0.00126
+0.00%
$12.61 million $20,303
Sep 11, 6 AM $0.00126
+0.58%
$12.62 million $16,980
Sep 11, 5 AM $0.00125
+1.79%
$12.54 million $16,495
Sep 11, 4 AM $0.00123
+0.60%
$12.31 million $13,859
Sep 11, 3 AM $0.00122
+0.00%
$12.23 million $13,561
Sep 11, 1 AM $0.00123
-0.05%
$12.28 million $13,675
Sep 10, 11 PM $0.00122
+0.00%
$-- $10,166
Sep 10, 10 PM $0.00122
-0.45%
$12.17 million $10,127
Sep 10, 9 PM $0.00122
-0.11%
$12.23 million $10,098
Sep 10, 8 PM $0.00123
+0.00%
$12.27 million $9,823
Sep 10, 7 PM $0.00123
+0.42%
$12.27 million $10,202
Sep 10, 6 PM $0.00122
+0.58%
$12.2 million $9,592
Sep 10, 5 PM $0.00121
-0.71%
$12.15 million $7,659
Sep 10, 4 PM $0.00122
+0.06%
$12.21 million $7,014
Sep 10, 3 PM $0.00122
+0.04%
$12.2 million $8,945
Sep 10, 2 PM $0.00122
+0.27%
$12.22 million $9,136
Sep 10, 1 PM $0.00122
+0.25%
$12.16 million $10,661
Sep 10, 12 PM $0.00122
-2.08%
$12.18 million $11,012
Sep 10, 11 AM $0.00125
+0.00%
$12.51 million $10,547
Sep 10, 10 AM $0.00125
+0.00%
$12.52 million $10,693
Sep 10, 9 AM $0.00125
-0.11%
$12.53 million $11,422
Sep 10, 8 AM $0.00126
-0.28%
$12.58 million $10,518
Sep 10, 7 AM $0.00126
+0.14%
$12.62 million $10,752
Sep 10, 6 AM $0.00126
-0.05%
$12.65 million $10,790
Sep 10, 5 AM $0.00127
+0.00%
$12.67 million $11,933
Sep 10, 4 AM $0.00127
+0.01%
$12.67 million $17,520
Sep 10, 3 AM $0.00127
+0.02%
$12.66 million $17,456
Sep 10, 2 AM $0.00126
+0.00%
$12.62 million $18,592
Sep 10, 1 AM $0.00126
+0.00%
$12.61 million $18,592
Sep 10, 12 AM $0.00126
+0.00%
$12.63 million $18,594
Sep 9, 11 PM $0.00126
+0.00%
$12.62 million $18,804
Sep 9, 10 PM $0.00126
+0.00%
$12.56 million $18,774
Sep 9, 9 PM $0.00126
-0.25%
$12.59 million $18,856
Sep 9, 8 PM $0.00126
+0.30%
$12.63 million $19,483
Sep 9, 7 PM $0.00126
-0.34%
$12.63 million $19,000
Sep 9, 6 PM $0.00127
-0.06%
$12.7 million $18,912
Sep 9, 5 PM $0.00128
+0.19%
$12.78 million $18,874
Sep 9, 4 PM $0.00127
-0.22%
$12.75 million $18,978
Sep 9, 3 PM $0.00128
+0.25%
$12.77 million $17,858
Sep 9, 2 PM $0.00127
+0.32%
$12.75 million $17,159
Sep 9, 1 PM $0.00127
+0.00%
$12.67 million $16,616
Sep 9, 12 PM $0.00125
+0.35%
$12.55 million $17,389
Sep 9, 11 AM $0.00124
+0.04%
$12.45 million $16,948
Sep 9, 10 AM $0.00125
-0.18%
$12.47 million $16,673