Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00102
-13.06%
$10.25 million $134,202
Sep 14 $0.00117
-4.76%
$11.74 million $116,814
Sep 7 $0.00127
-2.63%
$12.23 million $81,658
Aug 31 $0.00131
-5.29%
$13.08 million $135,571
Aug 24 $0.00143
+0.73%
$13.8 million $146,216
Aug 17 $0.00137
+18.39%
$14.12 million $165,643
Aug 10 $0.00117
-3.96%
$11.52 million $147,218
Aug 3 $0.00122
-16.06%
$12.22 million $153,615
Jul 27 $0.00146
-8.38%
$14.57 million $535,564
Jul 20 $0.00159
-35.84%
$15.9 million $1.19 million
Jul 13 $0.00248
-8.47%
$24.81 million $924,713
Jul 6 $0.00285
-15.62%
$27.1 million $490,396
Jun 29 $0.00338
+17.91%
$33.78 million $0
Jun 22 $0.00285
-16.16%
$28.68 million $0
Jun 15 $0.00329
+4.03%
$34.03 million $0
Jun 8 $0.0031
-9.16%
$31.47 million $0
Jun 1 $0.00316
-7.37%
$34.05 million $0
May 25 $0.00364
-2.92%
$34.15 million $0
May 18 $0.00396
-1.81%
$37.47 million $0
May 11 $0.00413
-26.84%
$40.38 million $0
May 4 $0.00568
-5.90%
$56.42 million $0
Apr 27 $0.00629
+9.25%
$60.49 million $0
Apr 20 $0.00501
+18.07%
$57.39 million $996,453
Apr 13 $0.00426
-9.25%
$42.61 million $1.55 million
Apr 6 $0.00514
-0.40%
$46.95 million $1.96 million
Mar 30 $0.0061
-19.58%
$51.64 million $4.05 million
Mar 23 $0.00811
+166.03%
$75.91 million $4.11 million
Mar 16 $0.00307
+38.72%
$30.67 million $1.15 million
Mar 9 $0.00216
+7.46%
$22.1 million $330,229
Jan 26 $0.00112
-9.76%
$-- $87
Download