Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 AM $0.000971
+0.00%
$9.71 million $8,158
8:05 AM $0.000971
+0.00%
$9.71 million $8,142
7:36 AM $0.000971
+0.00%
$9.71 million $8,142
6:05 AM $0.00097
+0.00%
$9.68 million $7,953
5:46 AM $0.000968
+0.00%
$9.68 million $7,918
5:44 AM $0.000969
+0.00%
$9.69 million $7,902
5:39 AM $0.000969
+0.00%
$9.69 million $7,856
4:47 AM $0.000968
+0.00%
$9.68 million $7,809
3:54 AM $0.000971
+0.00%
$9.71 million $7,613
1:07 AM $0.000972
+0.00%
$9.72 million $7,885
11:50 PM $0.000969
+0.00%
$9.68 million $7,933
11:29 PM $0.000968
+0.00%
$9.68 million $7,927
10:31 PM $0.000967
+0.00%
$9.67 million $7,954
10:06 PM $0.000966
+0.00%
$9.66 million $8,423
9:59 PM $0.000964
+0.00%
$9.64 million $7,908
9:33 PM $0.000964
+0.00%
$9.64 million $7,648
9:18 PM $0.000968
+0.00%
$9.68 million $8,398
9:00 PM $0.000968
+0.00%
$9.69 million $8,368
8:29 PM $0.000969
+0.00%
$9.69 million $8,400
8:10 PM $0.000969
+0.00%
$9.68 million $8,353
7:26 PM $0.000968
+0.00%
$9.68 million $8,333
7:06 PM $0.000969
+0.00%
$9.69 million $8,446
6:55 PM $0.000966
+0.00%
$9.73 million $8,416
6:35 PM $0.000973
+0.00%
$9.73 million $8,464
6:32 PM $0.000973
+0.00%
$9.73 million $8,386
6:26 PM $0.000974
+0.00%
$9.74 million $8,340
6:07 PM $0.000976
+0.00%
$9.76 million $5,121
5:55 PM $0.000992
+0.00%
$9.91 million $7,038
5:47 PM $0.000991
+0.00%
$9.91 million $7,023
5:40 PM $0.000992
+0.00%
$9.98 million $7,765
3:41 PM $0.000998
+0.00%
$9.98 million $7,841
3:36 PM $0.000998
+0.00%
$9.98 million $7,852
3:22 PM $0.001
+0.00%
$10 million $8,244
3:09 PM $0.001
+0.00%
$10 million $8,218
3:04 PM $0.001
+0.00%
$10.02 million $8,056
2:40 PM $0.00101
+0.00%
$10.12 million $8,714
2:21 PM $0.00101
+0.00%
$10.12 million $8,657
2:19 PM $0.00101
+0.00%
$10.11 million $8,246
2:15 PM $0.00101
+0.00%
$10.11 million $8,203
1:59 PM $0.00102
+0.00%
$10.16 million $8,220
1:44 PM $0.00102
+0.00%
$10.22 million $8,220
1:20 PM $0.00102
+0.00%
$10.19 million $9,939
1:04 PM $0.00102
+0.00%
$10.19 million $10,195
12:39 PM $0.00102
+0.00%
$10.21 million $10,220
10:48 AM $0.00102
+0.00%
$10.16 million $12,172
9:12 AM $0.00102
+0.00%
$10.17 million $13,591
9:02 AM $0.00102
+0.00%
$10.18 million $13,870
8:46 AM $0.00102
+0.00%
$10.2 million $13,869
7:13 AM $0.00101
+0.00%
$-- $14,141
6:30 AM $0.00101
+0.00%
$-- $15,320
Download