Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000971
+0.00%
$9.71 million $8,158
Today, at 7 AM $0.000971
+0.00%
$9.71 million $8,142
Today, at 6 AM $0.00097
+0.00%
$9.7 million $7,953
Today, at 5 AM $0.000968
-0.09%
$9.68 million $7,918
Today, at 4 AM $0.000968
+0.00%
$9.68 million $7,809
Today, at 3 AM $0.000971
+0.00%
$9.71 million $7,613
Today, at 1 AM $0.000972
+0.00%
$9.72 million $7,885
Yesterday, at 11 PM $0.000969
+0.11%
$9.69 million $7,933
Yesterday, at 10 PM $0.000967
+0.08%
$9.67 million $7,954
Yesterday, at 9 PM $0.000964
-0.36%
$9.64 million $7,908
Yesterday, at 8 PM $0.000969
-0.05%
$9.69 million $8,400
Yesterday, at 7 PM $0.000968
-0.13%
$9.68 million $8,333
Yesterday, at 6 PM $0.000966
-0.99%
$9.66 million $8,416
Yesterday, at 5 PM $0.000992
+0.00%
$9.92 million $7,038
Yesterday, at 3 PM $0.000998
-0.36%
$9.98 million $7,841
Yesterday, at 2 PM $0.00101
-0.56%
$10.07 million $8,714
Yesterday, at 1 PM $0.00102
-0.29%
$10.16 million $8,220
Yesterday, at 12 PM $0.00102
+0.00%
$10.21 million $10,220
Yesterday, at 10 AM $0.00102
+0.00%
$10.16 million $12,172
Yesterday, at 9 AM $0.00102
-0.03%
$10.17 million $13,591
Yesterday, at 8 AM $0.00102
+0.00%
$10.2 million $13,869
Yesterday, at 7 AM $0.00101
+0.00%
$10.09 million $14,141
Yesterday, at 6 AM $0.00101
-0.01%
$10.09 million $15,320
Yesterday, at 5 AM $0.00101
+0.01%
$10.05 million $15,252
Yesterday, at 4 AM $0.00101
+0.00%
$10.12 million $15,232
Yesterday, at 3 AM $0.00101
+0.07%
$10.06 million $15,324
Yesterday, at 2 AM $0.00101
+0.10%
$10.06 million $15,629
Yesterday, at 12 AM $0.001
+0.00%
$10 million $15,685
Oct 1, 11 PM $0.001
+0.13%
$10 million $15,672
Oct 1, 10 PM $0.000999
+0.11%
$9.99 million $15,615
Oct 1, 9 PM $0.000992
+0.13%
$9.92 million $15,805
Oct 1, 8 PM $0.000994
-0.07%
$9.94 million $15,750
Oct 1, 7 PM $0.000996
+0.10%
$9.96 million $18,446
Oct 1, 6 PM $0.000995
-0.91%
$9.95 million $18,286
Oct 1, 5 PM $0.00101
+1.12%
$10.05 million $16,641
Oct 1, 3 PM $0.000991
-0.43%
$9.91 million $15,568
Oct 1, 2 PM $0.000998
+0.51%
$9.98 million $15,281
Oct 1, 1 PM $0.000994
+0.76%
$9.94 million $15,114
Oct 1, 12 PM $0.000989
-0.20%
$9.89 million $13,024
Oct 1, 11 AM $0.000992
+1.13%
$9.92 million $12,179
Oct 1, 9 AM $0.00098
+0.81%
$9.8 million $11,200
Oct 1, 8 AM $0.00097
+0.00%
$9.7 million $11,376
Oct 1, 7 AM $0.000972
-0.88%
$9.72 million $11,752
Oct 1, 6 AM $0.000981
+0.29%
$9.81 million $11,936
Oct 1, 5 AM $0.000977
+0.10%
$9.77 million $11,985
Oct 1, 4 AM $0.000974
+0.57%
$9.74 million $12,688
Oct 1, 3 AM $0.000966
+0.00%
$9.66 million $12,396
Oct 1, 2 AM $0.000964
+0.00%
$9.64 million $12,172
Oct 1, 1 AM $0.000962
+0.05%
$9.62 million $12,187
Oct 1, 12 AM $0.000961
+0.01%
$9.61 million $12,607
Download