Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 5 AM | $0.0000216 | +0.16% | ||
| Aug 16, 4 AM | $0.0000215 | +0.22% | ||
| Aug 16, 3 AM | $0.0000215 | +0.26% | ||
| Aug 16, 2 AM | $0.0000214 | +0.15% | ||
| Aug 16, 1 AM | $0.0000214 | -0.87% | ||
| Aug 16, 12 AM | $0.0000216 | +0.11% | ||
| Aug 15, 11 PM | $0.0000216 | -0.54% | ||
| Aug 15, 10 PM | $0.0000217 | -0.11% | ||
| Aug 15, 9 PM | $0.0000218 | +0.14% | ||
| Aug 15, 8 PM | $0.0000217 | -0.21% | ||
| Aug 15, 7 PM | $0.0000218 | -0.02% | ||
| Aug 15, 6 PM | $0.0000218 | -0.15% | ||
| Aug 15, 5 PM | $0.0000218 | -0.30% | ||
| Aug 15, 4 PM | $0.0000219 | -0.28% | ||
| Aug 15, 3 PM | $0.0000219 | +0.80% | ||
| Aug 15, 2 PM | $0.0000217 | +0.69% | ||
| Aug 15, 1 PM | $0.0000216 | -0.77% | ||
| Aug 15, 12 PM | $0.0000217 | -0.03% | ||
| Aug 15, 11 AM | $0.0000218 | -0.35% | ||
| Aug 15, 10 AM | $0.0000219 | -0.29% | ||
| Aug 15, 9 AM | $0.0000219 | -0.17% | ||
| Aug 15, 8 AM | $0.000022 | -0.05% | ||
| Aug 15, 7 AM | $0.000022 | -0.08% | ||
| Aug 15, 6 AM | $0.000022 | -0.14% | ||
| Aug 15, 5 AM | $0.000022 | -0.03% | ||
| Aug 15, 4 AM | $0.0000221 | -0.12% | ||
| Aug 15, 3 AM | $0.0000221 | -0.46% | ||
| Aug 15, 2 AM | $0.0000222 | +0.83% | ||
| Aug 15, 1 AM | $0.000022 | -1.74% | ||
| Aug 15, 12 AM | $0.0000223 | +2.29% | ||
| Aug 14, 11 PM | $0.0000218 | +0.41% | ||
| Aug 14, 10 PM | $0.0000217 | -0.22% | ||
| Aug 14, 9 PM | $0.0000217 | -0.02% | ||
| Aug 14, 8 PM | $0.0000217 | +0.20% | ||
| Aug 14, 7 PM | $0.0000217 | -0.63% | ||
| Aug 14, 6 PM | $0.0000218 | +0.07% | ||
| Aug 14, 5 PM | $0.0000218 | +0.53% | ||
| Aug 14, 4 PM | $0.0000213 | -1.25% | ||
| Aug 14, 11 AM | $0.0000216 | -0.19% | ||
| Aug 14, 10 AM | $0.0000216 | +1.69% | ||
| Aug 14, 9 AM | $0.0000213 | +0.57% | ||
| Aug 14, 8 AM | $0.0000212 | +0.10% | ||
| Aug 14, 7 AM | $0.0000211 | -0.23% | ||
| Aug 14, 6 AM | $0.0000212 | -0.24% | ||
| Aug 14, 5 AM | $0.0000212 | +0.12% | ||
| Aug 14, 4 AM | $0.0000212 | +0.47% | ||
| Aug 14, 3 AM | $0.0000211 | -0.75% | ||
| Aug 14, 2 AM | $0.0000213 | -0.48% | ||
| Aug 14, 1 AM | $0.0000214 | +0.49% | ||
| Aug 14, 12 AM | $0.0000213 | +0.07% | ||