OPEN INVESTMENT APP Historical Data

OPENAPP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000133
-2.34%
$ -- $ 1,933
Jun 4, 2025 $ 0.000137
-3.93%
$ 136,591 $ 3,365
Jun 3, 2025 $ 0.000142
+0.09%
$ 142,097 $ 6,384
Jun 2, 2025 $ 0.000142
+4.02%
$ 142,151 $ 16
Jun 1, 2025 $ 0.000137
+1.06%
$ 136,755 $ 1,986
May 31, 2025 $ 0.000135
+4.58%
$ 135,323 $ 13,712
May 30, 2025 $ 0.00013
-1.27%
$ 129,495 $ 11,464
Download