OPEN INVESTMENT APP Historical Data

OPENAPP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000033
-0.94%
$ 33,025 $ 200
Jun 4, 6 AM $ 0.0000334
-0.48%
$ 33,394 $ 191
Jun 4, 5 AM $ 0.0000336
-1.78%
$ 33,556 $ 547
Jun 4, 4 AM $ 0.0000343
-2.24%
$ 34,294 $ 552
Jun 4, 3 AM $ 0.0000351
+2.82%
$ 35,079 $ 575
Jun 4, 2 AM $ 0.0000341
+0.19%
$ 34,123 $ 559
Jun 4, 1 AM $ 0.0000343
-5.89%
$ 34,245 $ 542
Jun 4, 12 AM $ 0.0000365
-3.22%
$ 36,443 $ 575
Jun 3, 11 PM $ 0.0000377
-1.68%
$ 37,656 $ 564
Jun 3, 10 PM $ 0.0000384
+5.35%
$ 38,330 $ 574
Jun 3, 9 PM $ 0.0000364
+4.63%
$ 36,330 $ 436
Jun 3, 8 PM $ 0.0000348
-2.24%
$ 34,761 $ 412
Jun 3, 7 PM $ 0.0000356
+1.15%
$ 35,569 $ 421
Jun 3, 6 PM $ 0.0000352
-0.25%
$ 35,141 $ 417
Jun 3, 5 PM $ 0.0000353
+0.07%
$ 35,277 $ 425
Jun 3, 4 PM $ 0.0000351
-2.37%
$ 35,043 $ 425
Jun 3, 3 PM $ 0.0000359
-2.42%
$ 35,895 $ 440
Jun 3, 2 PM $ 0.0000368
+1.39%
$ 36,747 $ 446
Jun 3, 1 PM $ 0.0000362
+1.99%
$ 36,206 $ 446
Jun 3, 12 PM $ 0.0000354
+1.36%
$ 35,370 $ 434
Jun 3, 11 AM $ 0.0000349
-0.39%
$ 34,850 $ 436
Jun 3, 10 AM $ 0.000035
-0.40%
$ 34,967 $ 436
Jun 3, 9 AM $ 0.0000351
-2.72%
$ 35,108 $ 440
Jun 3, 8 AM $ 0.0000361
+0.56%
$ 36,088 $ 436
Jun 3, 7 AM $ 0.0000359
-1.44%
$ 35,900 $ 437
Jun 3, 6 AM $ 0.0000365
+5.57%
$ 36,459 $ 444
Jun 3, 5 AM $ 0.0000346
-0.24%
$ 34,550 $ 46
Jun 3, 4 AM $ 0.0000345
+1.90%
$ 34,485 $ 46
Jun 3, 3 AM $ 0.0000338
-1.55%
$ 33,826 $ 36
Jun 3, 2 AM $ 0.0000344
-0.11%
$ 34,352 $ 37
Jun 3, 1 AM $ 0.0000343
+1.75%
$ 34,321 $ 43
Jun 3, 12 AM $ 0.0000338
+0.83%
$ 33,755 $ 42
Jun 2, 11 PM $ 0.0000333
-1.84%
$ 33,243 $ 42
Jun 2, 10 PM $ 0.000034
-1.24%
$ 34,025 $ 42
Jun 2, 9 PM $ 0.0000345
-0.57%
$ 34,489 $ 43
Jun 2, 8 PM $ 0.0000347
+2.56%
$ 34,646 $ 43
Jun 2, 7 PM $ 0.0000336
-0.87%
$ 33,552 $ 42
Jun 2, 6 PM $ 0.000034
-2.65%
$ 33,947 $ 44
Jun 2, 5 PM $ 0.0000349
+0.50%
$ 34,837 $ 42
Jun 2, 4 PM $ 0.0000347
+5.73%
$ 34,718 $ 147
Jun 2, 3 PM $ 0.0000327
-3.98%
$ 32,694 $ 140
Jun 2, 2 PM $ 0.0000342
-1.90%
$ 34,173 $ 153
Jun 2, 1 PM $ 0.0000349
+2.17%
$ 34,851 $ 152
Jun 2, 12 PM $ 0.0000342
-0.75%
$ 34,134 $ 149
Jun 2, 11 AM $ 0.0000341
+0.91%
$ 34,110 $ 148
Jun 2, 10 AM $ 0.0000338
+1.95%
$ 33,733 $ 146
Jun 2, 9 AM $ 0.0000331
-0.46%
$ 33,064 $ 140
Jun 2, 8 AM $ 0.0000333
-0.73%
$ 33,259 $ 140
Jun 2, 7 AM $ 0.0000336
+2.87%
$ 33,546 $ 138
Jun 2, 6 AM $ 0.0000327
-0.34%
$ 32,661 $ 134