Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $0.0000211 | -1.19% | ||
| Aug 24, 12 PM | $0.0000214 | -0.90% | ||
| Aug 24, 11 AM | $0.0000216 | +1.53% | ||
| Aug 24, 10 AM | $0.0000213 | +0.38% | ||
| Aug 24, 9 AM | $0.0000212 | +0.63% | ||
| Aug 24, 8 AM | $0.0000211 | +0.79% | ||
| Aug 24, 7 AM | $0.000021 | -0.24% | ||
| Aug 24, 6 AM | $0.000021 | -0.59% | ||
| Aug 24, 5 AM | $0.0000212 | +0.35% | ||
| Aug 24, 4 AM | $0.0000211 | -0.11% | ||
| Aug 24, 3 AM | $0.0000211 | -0.19% | ||
| Aug 24, 2 AM | $0.0000212 | +1.31% | ||
| Aug 24, 1 AM | $0.0000209 | -1.10% | ||
| Aug 24, 12 AM | $0.0000211 | -0.89% | ||
| Aug 23, 11 PM | $0.0000214 | +0.78% | ||
| Aug 23, 10 PM | $0.0000213 | -0.01% | ||
| Aug 23, 9 PM | $0.0000214 | +0.35% | ||
| Aug 23, 8 PM | $0.0000212 | +0.17% | ||
| Aug 23, 7 PM | $0.0000212 | +0.12% | ||
| Aug 23, 6 PM | $0.0000212 | +0.80% | ||
| Aug 23, 5 PM | $0.000021 | -7.63% | ||
| Aug 23, 4 PM | $0.0000228 | +0.34% | ||
| Aug 23, 3 PM | $0.0000227 | +0.95% | ||
| Aug 23, 2 PM | $0.0000224 | -2.19% | ||
| Aug 23, 1 PM | $0.0000229 | +1.33% | ||
| Aug 23, 12 PM | $0.0000225 | -2.03% | ||
| Aug 23, 11 AM | $0.000023 | +0.75% | ||
| Aug 23, 10 AM | $0.0000228 | +0.99% | ||
| Aug 23, 9 AM | $0.0000226 | +0.16% | ||
| Aug 23, 8 AM | $0.0000225 | +0.14% | ||
| Aug 23, 7 AM | $0.0000225 | +2.09% | ||
| Aug 23, 6 AM | $0.0000221 | +0.73% | ||
| Aug 23, 5 AM | $0.0000219 | +0.68% | ||
| Aug 23, 4 AM | $0.0000217 | -0.20% | ||
| Aug 23, 3 AM | $0.0000218 | -1.36% | ||
| Aug 23, 2 AM | $0.0000221 | -0.35% | ||
| Aug 23, 1 AM | $0.0000223 | -0.31% | ||
| Aug 23, 12 AM | $0.0000222 | +0.84% | ||
| Aug 22, 11 PM | $0.000022 | -0.84% | ||
| Aug 22, 10 PM | $0.0000223 | +1.40% | ||
| Aug 22, 9 PM | $0.000022 | -0.85% | ||
| Aug 22, 8 PM | $0.0000222 | -0.63% | ||
| Aug 22, 7 PM | $0.0000224 | +0.35% | ||
| Aug 22, 6 PM | $0.0000223 | -0.54% | ||
| Aug 22, 5 PM | $0.0000224 | +0.48% | ||
| Aug 22, 4 PM | $0.0000223 | +0.84% | ||
| Aug 22, 3 PM | $0.0000221 | -0.30% | ||
| Aug 22, 2 PM | $0.0000221 | -1.60% | ||
| Aug 22, 1 PM | $0.0000225 | +0.91% | ||
| Aug 22, 12 PM | $0.0000224 | +0.09% | ||