OPEN INVESTMENT APP Historical Data

OPENAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000299
+0.34%
$ 29,848 $ 4
Jun 11, 8 AM $ 0.0000298
+0.57%
$ 29,744 $ 3
Jun 11, 7 AM $ 0.0000295
-0.38%
$ 29,448 $ 3
Jun 11, 6 AM $ 0.0000296
-0.01%
$ 29,561 $ 3
Jun 11, 5 AM $ 0.0000296
-0.64%
$ 29,596 $ 3
Jun 11, 4 AM $ 0.0000298
+2.17%
$ 29,791 $ 3
Jun 11, 3 AM $ 0.0000292
+0.04%
$ 29,138 $ 3
Jun 11, 2 AM $ 0.0000291
-0.28%
$ 29,125 $ 3
Jun 11, 1 AM $ 0.0000292
+0.94%
$ 29,198 $ 7
Jun 11, 12 AM $ 0.000029
+0.74%
$ 28,967 $ 7
Jun 10, 11 PM $ 0.0000287
+1.00%
$ 28,715 $ 7
Jun 10, 10 PM $ 0.0000284
-1.08%
$ 28,430 $ 6
Jun 10, 9 PM $ 0.0000289
-0.35%
$ 28,841 $ 9
Jun 10, 8 PM $ 0.000029
-0.08%
$ 28,987 $ 9
Jun 10, 7 PM $ 0.000029
-0.85%
$ 29,011 $ 9
Jun 10, 6 PM $ 0.0000293
-0.06%
$ 29,230 $ 11
Jun 10, 5 PM $ 0.0000293
-0.03%
$ 29,304 $ 11
Jun 10, 4 PM $ 0.0000293
-0.82%
$ 29,256 $ 11
Jun 10, 3 PM $ 0.0000294
-0.60%
$ 29,427 $ 11
Jun 10, 2 PM $ 0.0000296
-1.11%
$ 29,623 $ 17
Jun 10, 1 PM $ 0.00003
+1.76%
$ 29,977 $ 17
Jun 10, 12 PM $ 0.0000295
+1.60%
$ 29,459 $ 17
Jun 10, 11 AM $ 0.000029
-0.77%
$ 28,973 $ 17
Jun 10, 10 AM $ 0.0000292
+0.03%
$ 29,213 $ 18
Jun 10, 9 AM $ 0.0000291
+0.26%
$ 29,127 $ 19
Jun 10, 8 AM $ 0.0000291
-1.74%
$ 29,071 $ 19
Jun 10, 7 AM $ 0.0000296
+0.68%
$ 29,568 $ 19
Jun 10, 6 AM $ 0.0000294
+0.02%
$ 29,374 $ 19
Jun 10, 5 AM $ 0.0000294
-0.06%
$ 29,352 $ 19
Jun 10, 4 AM $ 0.0000294
-0.45%
$ 29,405 $ 19
Jun 10, 3 AM $ 0.0000296
-0.22%
$ 29,548 $ 19
Jun 10, 2 AM $ 0.0000297
-1.34%
$ 29,634 $ 19
Jun 10, 1 AM $ 0.00003
+0.42%
$ 30,013 $ 13
Jun 10, 12 AM $ 0.0000299
-0.05%
$ 29,872 $ 13
Jun 9, 11 PM $ 0.0000299
+0.37%
$ 29,842 $ 13
Jun 9, 10 PM $ 0.0000298
+0.30%
$ 29,753 $ 13
Jun 9, 9 PM $ 0.0000297
-0.94%
$ 29,705 $ 11
Jun 9, 8 PM $ 0.00003
+0.07%
$ 29,977 $ 11
Jun 9, 7 PM $ 0.0000299
-0.34%
$ 29,909 $ 11
Jun 9, 6 PM $ 0.0000301
-0.27%
$ 30,041 $ 12
Jun 9, 5 PM $ 0.0000301
+2.07%
$ 30,120 $ 12
Jun 9, 4 PM $ 0.0000295
-1.33%
$ 29,453 $ 12
Jun 9, 3 PM $ 0.0000299
-0.94%
$ 29,881 $ 12
Jun 9, 2 PM $ 0.0000301
-1.58%
$ 30,067 $ 6
Jun 9, 1 PM $ 0.0000306
-0.69%
$ 30,567 $ 6
Jun 9, 12 PM $ 0.0000308
+0.58%
$ 30,805 $ 6
Jun 9, 11 AM $ 0.0000306
+0.10%
$ 30,620 $ 6
Jun 9, 10 AM $ 0.0000306
+0.71%
$ 30,550 $ 5
Jun 9, 9 AM $ 0.0000304
-0.84%
$ 30,354 $ 121
Jun 9, 8 AM $ 0.0000306
-0.40%
$ 30,589 $ 123