OPEN INVESTMENT APP Historical Data

OPENAPP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000313
-0.88%
$ 31,230 $ 176
Apr 30, 1 PM $ 0.0000315
+0.61%
$ 31,477 $ 177
Apr 30, 12 PM $ 0.0000313
+0.24%
$ 31,315 $ 176
Apr 30, 11 AM $ 0.0000313
+0.31%
$ 31,239 $ 176
Apr 30, 10 AM $ 0.0000312
-0.64%
$ 31,148 $ 176
Apr 30, 9 AM $ 0.0000314
+0.50%
$ 31,358 $ 179
Apr 30, 8 AM $ 0.0000312
+0.10%
$ 31,206 $ 178
Apr 30, 7 AM $ 0.0000312
+0.59%
$ 31,177 $ 178
Apr 30, 6 AM $ 0.000031
+0.28%
$ 30,968 $ 177
Apr 30, 5 AM $ 0.0000309
+0.21%
$ 30,876 $ 176
Apr 30, 4 AM $ 0.0000309
-0.78%
$ 30,835 $ 176
Apr 30, 3 AM $ 0.0000311
+0.27%
$ 31,069 $ 177
Apr 30, 2 AM $ 0.000031
-0.58%
$ 30,958 $ 177
Apr 30, 1 AM $ 0.0000311
-0.18%
$ 31,124 $ 180
Apr 30, 12 AM $ 0.0000312
+0.59%
$ 31,157 $ 180
Apr 29, 11 PM $ 0.000031
-1.21%
$ 30,963 $ 179
Apr 29, 10 PM $ 0.0000313
-0.12%
$ 31,318 $ 118
Apr 29, 9 PM $ 0.0000314
+0.46%
$ 31,365 $ 119
Apr 29, 8 PM $ 0.0000312
+0.61%
$ 31,197 $ 118
Apr 29, 7 PM $ 0.000031
+0.12%
$ 31,002 $ 117
Apr 29, 6 PM $ 0.0000309
-1.12%
$ 30,929 $ 117
Apr 29, 5 PM $ 0.0000313
+2.51%
$ 31,289 $ 118
Apr 29, 4 PM $ 0.0000306
-0.48%
$ 30,535 $ 13
Apr 29, 3 PM $ 0.0000307
-1.24%
$ 30,701 $ 11
Apr 29, 2 PM $ 0.0000311
-0.17%
$ 31,089 $ 10
Apr 29, 1 PM $ 0.0000312
-0.67%
$ 31,157 $ 10
Apr 29, 12 PM $ 0.0000314
-1.00%
$ 31,369 $ 10
Apr 29, 11 AM $ 0.0000317
-0.25%
$ 31,710 $ 9
Apr 29, 10 AM $ 0.0000318
+1.03%
$ 31,795 $ 9
Apr 29, 9 AM $ 0.0000314
+0.38%
$ 31,428 $ 7
Apr 29, 8 AM $ 0.0000313
-0.30%
$ 31,319 $ 7
Apr 29, 7 AM $ 0.0000314
-0.20%
$ 31,414 $ 7
Apr 29, 6 AM $ 0.0000315
+0.06%
$ 31,512 $ 7
Apr 29, 5 AM $ 0.0000315
-0.25%
$ 31,491 $ 7
Apr 29, 4 AM $ 0.0000316
+1.16%
$ 31,552 $ 7
Apr 29, 3 AM $ 0.0000312
+0.69%
$ 31,183 $ 7
Apr 29, 2 AM $ 0.000031
-0.01%
$ 30,931 $ 7
Apr 29, 1 AM $ 0.000031
-0.19%
$ 30,933 $ 5
Apr 29, 12 AM $ 0.000031
-0.26%
$ 30,971 $ 5
Apr 28, 11 PM $ 0.0000311
-0.10%
$ 31,040 $ 5
Apr 28, 10 PM $ 0.0000311
-0.15%
$ 31,085 $ 0
Apr 28, 9 PM $ 0.0000312
-0.60%
$ 31,151 $ 0
Apr 28, 8 PM $ 0.0000314
-0.02%
$ 31,349 $ 0
Apr 28, 7 PM $ 0.0000312
-0.38%
$ 31,190 $ 0
Apr 28, 6 PM $ 0.0000314
+0.27%
$ 31,331 $ 0
Apr 28, 5 PM $ 0.0000313
+0.23%
$ 31,260 $ 0
Apr 28, 4 PM $ 0.0000312
-0.28%
$ 31,217 $ 0
Apr 28, 3 PM $ 0.0000314
+0.36%
$ 31,345 $ 0
Apr 28, 2 PM $ 0.0000312
-0.19%
$ 31,224 $ 5
Apr 28, 1 PM $ 0.0000313
-0.13%
$ 31,255 $ 5